Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-13 09:39:30
23,453.55
36,890,685
6,067,165
4,409,795
16,139,370
2026-03-13 09:39:40
23,451.55
36,956,400
6,089,005
4,413,240
16,171,610
2026-03-13 09:39:50
23,448.85
34,460,855
6,331,780
4,226,820
16,077,425
2026-03-13 09:40:00
23,454.75
37,175,385
6,419,270
4,287,790
15,964,325
2026-03-13 09:40:10
23,456.75
37,204,895
6,463,860
4,311,970
15,995,265
2026-03-13 09:40:20
23,456.95
37,238,890
6,431,295
4,355,000
15,987,335
2026-03-13 09:40:30
23,456.4
37,198,525
6,287,125
4,516,850
16,170,765
2026-03-13 09:40:40
23,453.1
37,254,815
6,406,530
4,420,195
16,116,165
2026-03-13 09:40:50
23,460.5
37,353,225
6,466,135
4,342,975
16,080,415
2026-03-13 09:41:00
23,458.9
37,363,690
6,443,190
4,481,490
16,259,035
2026-03-13 09:41:10
23,452.2
37,220,430
6,352,385
4,590,625
16,368,885
2026-03-13 09:41:20
23,450.35
37,220,690
6,339,840
4,575,675
16,286,530
2026-03-13 09:41:30
23,447.5
34,695,700
6,485,310
4,521,335
16,366,545
2026-03-13 09:41:40
23,451.75
37,329,825
6,488,040
4,604,015
16,323,385
2026-03-13 09:41:50
23,449.1
34,813,610
6,649,500
4,557,215
16,337,230
2026-03-13 09:42:00
23,449.55
34,866,780
6,695,195
4,539,275
16,348,345
2026-03-13 09:42:10
23,449.1
34,854,495
6,773,390
4,604,275
16,360,305
2026-03-13 09:42:20
23,449.4
34,883,550
6,727,045
4,615,000
16,430,440
2026-03-13 09:42:30
23,449.45
34,860,410
6,683,235
4,643,925
16,400,670
2026-03-13 09:42:40
23,445.9
34,832,395
6,548,100
4,650,945
16,465,670
2026-03-13 09:42:50
23,445.75
34,888,945
6,643,520
4,657,055
16,415,295
2026-03-13 09:43:00
23,441.35
34,723,650
6,418,165
4,717,960
16,560,310
2026-03-13 09:43:10
23,442.65
34,823,490
6,393,530
4,661,475
16,534,310
2026-03-13 09:43:20
23,443.05
34,807,370
6,450,340
4,653,025
16,557,970
2026-03-13 09:43:30
23,442.6
34,828,495
6,483,425
4,670,900
16,621,475
2026-03-13 09:43:40
23,440.6
34,860,670
6,491,355
4,623,775
16,618,420
2026-03-13 09:43:50
23,438.2
34,692,125
6,007,170
4,687,540
16,819,465
2026-03-13 09:44:00
23,443.3
34,856,575
6,141,850
4,598,555
16,600,415
2026-03-13 09:44:10
23,442.55
34,936,330
6,145,815
4,625,140
16,773,835
2026-03-13 09:44:20
23,441.45
34,919,690
6,001,970
4,669,925
16,794,310
2026-03-13 09:44:30
23,435.15
34,728,980
5,823,155
4,765,735
16,840,265
2026-03-13 09:44:40
23,431
34,599,500
5,912,465
4,743,115
16,846,115
2026-03-13 09:44:50
23,429.85
34,712,145
6,024,915
4,707,040
16,769,545
2026-03-13 09:45:00
23,425.25
34,463,520
5,806,645
4,822,610
16,777,995
2026-03-13 09:45:10
23,423.6
34,232,575
5,733,585
4,737,460
16,627,325
2026-03-13 09:45:20
23,424.1
34,254,805
5,543,980
4,836,000
16,695,640
2026-03-13 09:45:30
23,420.3
34,230,495
5,230,420
4,845,490
16,778,385
2026-03-13 09:45:40
23,420.1
34,309,015
5,388,500
4,900,740
16,850,730
2026-03-13 09:45:50
23,421.1
34,378,435
5,574,920
4,829,695
16,705,715
2026-03-13 09:46:00
23,416.85
34,245,705
5,438,680
4,846,205
16,842,670
2026-03-13 09:46:10
23,416.55
34,228,805
5,580,575
4,885,530
16,786,510
2026-03-13 09:46:20
23,414.2
33,860,645
5,428,410
4,938,440
16,821,155
2026-03-13 09:46:30
23,408.8
33,651,605
4,583,020
4,831,385
16,916,380
2026-03-13 09:46:40
23,408.1
33,856,550
4,786,340
4,925,895
16,907,085
2026-03-13 09:46:50
23,408.3
33,925,840
4,755,010
4,938,505
17,002,375
2026-03-13 09:47:00
23,405.35
33,790,445
4,313,335
5,064,540
17,117,750
2026-03-13 09:47:10
23,400.45
33,377,175
3,983,200
5,099,770
17,185,675
2026-03-13 09:47:20
23,400.4
33,566,195
4,046,185
5,032,040
17,143,620
2026-03-13 09:47:30
23,399.3
31,004,805
3,958,175
4,777,825
16,938,870
2026-03-13 09:47:40
23,397.2
31,074,745
4,246,905
4,684,355
16,742,700
2026-03-13 09:47:50
23,397.55
31,159,570
4,235,530
4,725,435
16,801,135
2026-03-13 09:48:00
23,394.2
30,873,895
3,643,250
4,738,695
17,027,400
2026-03-13 09:48:10
23,390.3
30,855,110
3,794,505
4,748,120
17,007,900
2026-03-13 09:48:20
23,395.65
31,101,395
4,059,250
4,518,865
16,342,365
2026-03-13 09:48:30
23,403.5
33,789,340
4,056,975
4,759,430
16,187,340
2026-03-13 09:48:40
23,406.25
33,964,775
4,240,405
4,840,160
16,179,605
2026-03-13 09:48:50
23,404.9
33,842,120
4,042,870
5,061,030
16,373,175
2026-03-13 09:49:00
23,402.8
33,818,005
4,129,645
5,145,920
16,682,640
2026-03-13 09:49:10
23,405.5
33,996,495
4,427,345
5,076,370
16,825,055
2026-03-13 09:49:20
23,408.6
34,003,905
4,482,985
5,198,570
17,175,730
2026-03-13 09:49:30
23,405.2
33,990,775
4,395,105
5,298,800
17,398,095
2026-03-13 09:49:40
23,402.6
33,910,630
4,166,890
5,403,515
17,482,790
2026-03-13 09:49:50
23,402.35
34,044,725
4,361,110
5,379,920
17,393,935
2026-03-13 09:50:00
23,398.95
31,265,845
4,391,595
5,106,010
17,171,245
2026-03-13 09:50:10
23,397.6
31,259,150
4,498,325
5,053,230
16,962,725
2026-03-13 09:50:20
23,397.45
31,295,745
4,499,755
5,119,790
16,970,070
2026-03-13 09:50:30
23,394.75
31,195,125
4,472,650
5,150,340
16,976,440
2026-03-13 09:50:40
23,396.7
31,309,590
4,641,000
5,064,150
16,872,440
2026-03-13 09:50:50
23,393.9
31,244,655
4,460,365
5,202,470
17,146,025
2026-03-13 09:51:00
23,397.4
31,415,800
4,690,790
5,081,700
16,754,400
2026-03-13 09:51:10
23,396.75
31,412,485
4,587,245
5,083,975
16,621,345
2026-03-13 09:51:20
23,390.1
31,349,565
4,455,685
5,153,850
16,909,425
2026-03-13 09:51:30
23,390.3
31,365,035
4,388,280
5,136,040
17,193,930
2026-03-13 09:51:40
23,385.5
31,277,155
4,312,100
5,270,590
17,862,325
2026-03-13 09:51:50
23,380.1
31,066,100
3,838,120
5,330,585
18,254,535
2026-03-13 09:52:00
23,384.4
31,266,885
4,136,470
5,172,245
18,390,320
2026-03-13 09:52:10
23,375.8
31,061,810
3,575,325
5,255,315
18,958,745
2026-03-13 09:52:20
23,375.05
31,004,675
3,365,830
5,264,935
19,361,680
2026-03-13 09:52:30
23,369.35
32,015,425
3,294,525
5,298,930
19,649,175
2026-03-13 09:52:40
23,368.2
32,027,060
3,122,860
5,228,535
19,561,555
2026-03-13 09:52:50
23,371.35
32,239,025
3,434,210
5,230,355
19,465,550
2026-03-13 09:53:00
23,374.15
32,310,395
3,618,875
5,232,760
20,008,690
2026-03-13 09:53:10
23,380.8
32,362,070
3,646,695
5,145,270
20,182,045
2026-03-13 09:53:20
23,378.45
32,433,115
3,735,095
5,234,580
20,359,105
2026-03-13 09:53:30
23,380.05
32,651,775
3,873,350
5,220,605
20,384,975
2026-03-13 09:53:40
23,378.85
32,565,715
3,813,355
5,312,580
20,571,850
2026-03-13 09:53:50
23,375.65
32,570,915
3,982,875
5,311,215
20,540,910
2026-03-13 09:54:00
23,377.15
32,455,800
3,868,800
5,352,165
20,714,525
2026-03-13 09:54:10
23,373.8
32,429,605
3,785,080
5,371,340
20,776,535
2026-03-13 09:54:20
23,372.95
32,484,205
3,959,605
5,404,880
20,758,595
2026-03-13 09:54:30
23,369.65
32,322,680
3,582,150
5,568,550
20,961,850
2026-03-13 09:54:40
23,366.75
32,154,330
3,262,415
5,530,200
20,963,540
2026-03-13 09:54:50
23,369.5
32,204,380
3,611,270
5,488,535
20,698,080
2026-03-13 09:55:00
23,364.45
32,313,970
3,441,685
5,551,845
21,285,810
2026-03-13 09:55:10
23,364.75
32,259,305
3,564,405
5,549,700
21,521,825
2026-03-13 09:55:20
23,361.6
32,202,625
3,437,720
5,597,280
22,074,260
2026-03-13 09:55:30
23,358.35
31,996,575
3,479,970
5,570,825
22,620,780
2026-03-13 09:55:40
23,358.2
32,228,300
3,439,865
5,556,330
23,244,000
2026-03-13 09:55:50
23,359.65
32,333,990
3,636,945
5,474,560
23,028,135
2026-03-13 09:56:00
23,359.7
32,328,660
3,641,105
5,491,460
23,221,770