Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-13 09:56:10
23,361.5
32,407,180
3,693,690
5,501,730
22,928,425
2026-03-13 09:56:20
23,365.55
32,517,550
3,876,145
5,474,495
22,808,695
2026-03-13 09:56:30
23,369.75
32,622,070
3,916,185
5,452,395
22,719,710
2026-03-13 09:56:40
23,371.45
32,603,935
3,978,390
5,465,980
22,724,455
2026-03-13 09:56:50
23,371.85
32,620,900
3,962,985
5,667,545
22,847,240
2026-03-13 09:57:00
23,364.55
32,203,990
3,653,520
5,807,100
23,200,775
2026-03-13 09:57:10
23,366.05
32,298,695
3,890,055
5,742,880
23,078,770
2026-03-13 09:57:20
23,366.8
32,350,045
3,945,760
5,764,070
23,198,370
2026-03-13 09:57:30
23,365.2
32,386,835
3,912,415
5,897,515
23,298,860
2026-03-13 09:57:40
23,370.65
32,555,640
4,197,440
5,689,255
23,082,800
2026-03-13 09:57:50
23,368.3
32,476,275
3,929,185
5,783,440
23,336,105
2026-03-13 09:58:00
23,365.5
32,460,675
3,988,075
5,799,040
23,361,650
2026-03-13 09:58:10
23,361.55
32,332,755
3,917,615
5,906,615
23,512,320
2026-03-13 09:58:20
23,356.05
31,952,960
3,340,675
5,928,325
23,865,400
2026-03-13 09:58:30
23,351.95
31,872,165
3,357,770
5,924,425
23,643,620
2026-03-13 09:58:40
23,352.7
31,996,185
3,455,400
5,836,025
23,278,320
2026-03-13 09:58:50
23,348.4
29,499,665
3,366,090
5,688,540
23,119,460
2026-03-13 09:59:00
23,347.15
29,599,440
3,593,460
5,608,200
22,717,500
2026-03-13 09:59:10
23,346.35
29,630,510
3,503,630
5,617,105
22,599,525
2026-03-13 09:59:20
23,351.7
32,273,150
3,735,160
5,728,840
22,147,840
2026-03-13 09:59:30
23,347.05
29,779,165
3,696,160
5,637,385
22,060,350
2026-03-13 09:59:40
23,351.5
32,366,425
3,691,935
5,845,450
22,074,845
2026-03-13 09:59:50
23,351.25
32,335,160
3,648,775
5,822,765
21,894,275
2026-03-13 10:00:00
23,349.1
29,724,565
3,873,415
5,743,855
21,621,600
2026-03-13 10:00:10
23,345.4
29,764,280
3,868,215
5,691,660
21,493,680
2026-03-13 10:00:20
23,342.5
29,547,310
3,520,985
5,727,800
21,652,800
2026-03-13 10:00:30
23,344.45
29,716,245
3,636,035
5,714,995
21,446,620
2026-03-13 10:00:40
23,337.35
29,529,435
3,204,695
5,746,520
21,376,420
2026-03-13 10:00:50
23,335.15
29,575,780
3,187,405
5,705,310
21,164,390
2026-03-13 10:01:00
23,335.05
29,680,235
3,210,935
5,696,470
20,921,160
2026-03-13 10:01:10
23,334.9
29,682,900
2,984,215
5,691,660
20,636,915
2026-03-13 10:01:20
23,336.4
29,786,835
3,067,155
5,672,095
20,396,740
2026-03-13 10:01:30
23,340.2
29,861,000
3,324,295
5,574,140
19,765,200
2026-03-13 10:01:40
23,347.65
29,973,125
3,350,685
5,626,465
19,379,360
2026-03-13 10:01:50
23,347.05
29,917,290
3,369,275
5,733,520
19,146,725
2026-03-13 10:02:00
23,346.15
29,871,400
3,372,460
5,855,135
19,191,900
2026-03-13 10:02:10
23,346.15
29,965,455
3,618,290
5,826,080
18,773,885
2026-03-13 10:02:20
23,346.1
29,949,205
3,539,900
5,857,085
18,755,750
2026-03-13 10:02:30
23,356.85
32,559,735
3,665,675
5,943,795
18,314,855
2026-03-13 10:02:40
23,360.05
32,751,680
3,711,500
5,946,655
17,958,720
2026-03-13 10:02:50
23,365.05
32,790,680
3,698,045
5,820,620
17,651,530
2026-03-13 10:03:00
23,368.6
32,829,485
3,728,920
5,801,055
17,420,065
2026-03-13 10:03:10
23,368.05
32,811,155
3,577,600
5,945,745
17,547,855
2026-03-13 10:03:20
23,367.65
32,680,375
3,654,885
6,021,730
17,398,160
2026-03-13 10:03:30
23,367.85
32,619,860
3,594,565
6,152,510
17,492,280
2026-03-13 10:03:40
23,364.9
32,489,730
3,561,025
6,285,305
17,491,240
2026-03-13 10:03:50
23,362.3
32,487,065
3,630,380
6,314,815
17,368,130
2026-03-13 10:04:00
23,365.25
32,547,255
3,836,885
6,285,305
17,215,380
2026-03-13 10:04:10
23,366.55
32,597,695
3,805,165
6,300,710
17,032,470
2026-03-13 10:04:20
23,360.4
32,545,175
3,670,030
6,388,915
17,047,810
2026-03-13 10:04:30
23,359.3
32,609,330
3,697,200
6,489,145
16,984,695
2026-03-13 10:04:40
23,362.4
32,701,565
3,905,980
6,440,720
16,760,835
2026-03-13 10:04:50
23,363.15
32,691,165
3,849,885
6,510,725
16,882,580
2026-03-13 10:05:00
23,361.8
32,703,515
3,781,700
6,546,020
17,003,220
2026-03-13 10:05:10
23,357.85
32,739,395
3,727,815
6,583,200
17,058,405
2026-03-13 10:05:20
23,357.95
32,746,610
3,787,225
6,610,110
17,094,805
2026-03-13 10:05:30
23,354.35
32,677,580
3,618,355
6,629,220
17,230,200
2026-03-13 10:05:40
23,348.65
29,851,770
3,384,160
6,433,570
17,174,690
2026-03-13 10:05:50
23,343.3
29,835,390
3,529,175
6,369,155
16,975,270
2026-03-13 10:06:00
23,341.95
29,878,095
3,611,010
6,412,965
17,041,375
2026-03-13 10:06:10
23,337
29,499,990
3,441,425
6,438,705
17,149,665
2026-03-13 10:06:20
23,337.15
29,565,185
3,584,750
6,350,175
16,921,645
2026-03-13 10:06:30
23,337
29,710,135
3,649,295
6,323,460
17,081,675
2026-03-13 10:06:40
23,331.5
29,496,285
3,212,560
6,405,100
17,134,065
2026-03-13 10:06:50
23,327.25
29,533,790
3,193,385
6,342,765
17,175,015
2026-03-13 10:07:00
23,328.75
29,556,345
3,440,450
6,193,785
16,755,635
2026-03-13 10:07:10
23,334.1
29,673,930
3,578,510
6,146,985
16,494,270
2026-03-13 10:07:20
23,337
29,791,255
3,603,405
6,218,225
16,478,280
2026-03-13 10:07:30
23,338.25
29,939,390
3,877,510
6,153,290
16,264,625
2026-03-13 10:07:40
23,341.2
29,978,585
3,825,965
6,215,040
16,342,560
2026-03-13 10:07:50
23,338.7
29,918,395
3,874,845
6,262,750
16,446,560
2026-03-13 10:08:00
23,343.1
30,063,410
3,965,715
6,161,220
16,462,225
2026-03-13 10:08:10
23,338
29,916,965
3,761,940
6,376,630
16,702,660
2026-03-13 10:08:20
23,340.25
30,046,315
3,941,210
6,338,345
16,703,245
2026-03-13 10:08:30
23,338.15
30,061,330
3,928,860
6,435,455
16,843,060
2026-03-13 10:08:40
23,337.5
30,087,135
3,999,775
6,481,280
16,866,200
2026-03-13 10:08:50
23,338.3
30,135,170
4,100,070
6,445,530
16,801,200
2026-03-13 10:09:00
23,342.4
30,137,705
4,170,595
6,314,100
16,594,760
2026-03-13 10:09:10
23,340.65
29,980,145
3,987,490
6,459,895
16,804,710
2026-03-13 10:09:20
23,338.65
29,911,050
3,882,515
6,576,245
17,012,515
2026-03-13 10:09:30
23,337.7
29,970,395
4,025,840
6,529,770
16,906,175
2026-03-13 10:09:40
23,338.7
29,993,535
3,973,320
6,501,300
16,965,910
2026-03-13 10:09:50
23,337.95
30,021,745
4,057,040
6,524,895
16,949,075
2026-03-13 10:10:00
23,337.05
30,032,275
4,059,965
6,532,630
17,001,010
2026-03-13 10:10:10
23,336.9
30,163,380
4,167,800
6,522,945
16,930,420
2026-03-13 10:10:20
23,333.8
30,134,780
4,072,770
6,513,845
17,006,925
2026-03-13 10:10:30
23,336.55
30,210,570
4,156,685
6,412,380
17,005,885
2026-03-13 10:10:40
23,332.8
30,098,445
3,895,320
6,498,765
17,042,545
2026-03-13 10:10:50
23,336.5
30,240,925
4,120,610
6,389,760
16,768,505
2026-03-13 10:11:00
23,339.5
30,243,070
4,133,740
6,401,460
16,614,520
2026-03-13 10:11:10
23,343.45
30,269,200
4,022,785
6,378,060
16,543,995
2026-03-13 10:11:20
23,341.8
30,222,010
4,021,550
6,462,885
16,672,240
2026-03-13 10:11:30
23,336.7
30,257,500
4,085,250
6,541,795
16,805,750
2026-03-13 10:11:40
23,335.75
30,168,385
4,060,030
6,487,325
16,840,460
2026-03-13 10:11:50
23,332.25
30,082,910
3,958,825
6,542,055
16,984,240
2026-03-13 10:12:00
23,331.65
30,152,005
4,029,025
6,488,105
16,943,160
2026-03-13 10:12:10
23,327.8
29,986,450
3,498,755
6,527,625
17,135,105
2026-03-13 10:12:20
23,328.45
30,036,890
3,348,540
6,480,045
16,939,585
2026-03-13 10:12:30
23,326.25
30,050,605
3,372,070
6,565,195
17,010,500
2026-03-13 10:12:40
23,325.7
30,179,630
3,511,560
6,538,935
17,000,035