timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-13 10:12:50
23,321.85
29,971,110
2,992,470
6,554,080
17,119,570
2026-03-13 10:13:00
23,320.5
30,013,165
3,185,195
6,540,950
17,003,285
2026-03-13 10:13:10
23,320.75
30,125,745
3,317,795
6,528,990
16,902,795
2026-03-13 10:13:20
23,328.25
30,241,445
3,775,265
6,322,745
16,509,025
2026-03-13 10:13:30
23,327.25
30,233,775
3,643,640
6,461,000
16,810,040
2026-03-13 10:13:40
23,326.25
30,193,150
3,708,510
6,537,765
16,894,605
2026-03-13 10:13:50
23,327.25
30,271,930
3,635,515
6,451,835
16,779,230
2026-03-13 10:14:00
23,322.2
30,236,440
3,503,175
6,590,155
16,919,370
2026-03-13 10:14:10
23,318.8
30,166,370
3,325,075
6,582,615
17,042,675
2026-03-13 10:14:20
23,315.6
30,105,075
3,299,855
6,644,690
17,078,035
2026-03-13 10:14:30
23,311.85
30,011,410
3,218,865
6,673,615
17,000,815
2026-03-13 10:14:40
23,313.85
30,120,675
3,474,575
6,529,835
16,813,680
2026-03-13 10:14:50
23,322.4
30,227,470
3,720,535
6,462,495
16,541,590
2026-03-13 10:15:00
23,329.8
30,286,100
3,722,420
6,377,540
16,184,805
2026-03-13 10:15:10
23,328.9
30,244,825
3,622,970
6,471,335
16,394,170
2026-03-13 10:15:20
23,327.1
30,250,090
3,648,645
6,372,015
16,522,155
2026-03-13 10:15:30
23,330.5
30,354,415
3,826,225
6,470,815
16,462,290
2026-03-13 10:15:40
23,335.55
30,378,465
3,840,005
6,402,500
16,163,940
2026-03-13 10:15:50
23,338.4
30,345,705
3,777,280
6,417,840
16,328,260
2026-03-13 10:16:00
23,338.4
30,330,170
3,713,450
6,633,575
16,510,455
2026-03-13 10:16:10
23,335.45
30,328,610
3,777,410
6,599,645
16,470,480
2026-03-13 10:16:20
23,334.85
30,274,985
3,769,415
6,668,805
16,643,510
2026-03-13 10:16:30
23,327.4
30,193,215
3,581,370
6,632,925
16,688,620
2026-03-13 10:16:40
23,326.55
30,274,530
3,717,935
6,799,325
16,697,265
2026-03-13 10:16:50
23,321.85
30,231,890
3,644,355
6,863,610
16,825,900
2026-03-13 10:17:00
23,325.8
30,299,100
3,801,915
6,761,885
16,638,895
2026-03-13 10:17:10
23,323.15
30,326,335
3,814,200
6,880,250
16,707,860
2026-03-13 10:17:20
23,320.2
30,253,925
3,497,715
6,942,910
16,890,185
2026-03-13 10:17:30
23,322.35
30,341,285
3,713,255
6,879,015
16,717,870
2026-03-13 10:17:40
23,323
30,338,880
3,813,940
6,908,070
16,674,320
2026-03-13 10:17:50
23,324.8
30,385,030
3,897,920
6,912,425
16,680,495
2026-03-13 10:18:00
23,319.55
30,367,350
3,847,025
7,026,500
16,798,600
2026-03-13 10:18:10
23,319.1
30,398,420
3,894,605
7,046,260
16,864,510
2026-03-13 10:18:20
23,321.05
30,475,055
3,981,185
6,959,030
16,714,490
2026-03-13 10:18:30
23,320.2
30,430,790
3,910,595
7,068,880
16,824,795
2026-03-13 10:18:40
23,322.45
30,512,105
4,044,105
7,013,175
16,778,450
2026-03-13 10:18:50
23,324.7
30,592,640
4,147,780
6,892,275
16,615,690
2026-03-13 10:19:00
23,331.8
30,603,430
4,141,280
6,746,155
16,367,715
2026-03-13 10:19:10
23,329.65
30,516,395
4,034,420
6,813,885
16,588,455
2026-03-13 10:19:20
23,326.85
30,532,775
4,054,440
6,931,730
16,682,770
2026-03-13 10:19:30
23,325
30,514,185
4,062,370
7,008,105
16,741,530
2026-03-13 10:19:40
23,324.6
30,468,880
4,173,780
7,048,925
16,729,960
2026-03-13 10:19:50
23,323.4
30,384,120
4,034,225
7,077,135
16,809,325
2026-03-13 10:20:00
23,318.1
30,195,425
3,775,590
6,938,880
16,685,695
2026-03-13 10:20:10
23,324.8
30,321,135
3,931,720
6,713,265
16,543,540
2026-03-13 10:20:20
23,323
30,416,490
3,900,455
6,843,395
16,692,845
2026-03-13 10:20:30
23,324.7
30,371,315
3,886,415
7,025,200
16,835,130
2026-03-13 10:20:40
23,327.6
30,480,060
4,127,630
6,869,395
16,588,130
2026-03-13 10:20:50
23,330.2
30,470,635
4,193,800
6,966,635
16,585,920
2026-03-13 10:21:00
23,331.35
30,382,560
4,037,280
7,088,380
16,696,030
2026-03-13 10:21:10
23,329.65
30,372,095
4,081,740
7,123,740
16,751,930
2026-03-13 10:21:20
23,330.95
30,442,035
4,203,030
7,090,460
16,649,945
2026-03-13 10:21:30
23,330.95
30,449,705
4,199,455
7,055,880
16,676,920
2026-03-13 10:21:40
23,332.25
30,424,485
4,197,765
7,108,790
16,545,620
2026-03-13 10:21:50
23,330.7
30,481,815
4,229,225
7,152,080
16,657,810
2026-03-13 10:22:00
23,324.45
30,397,575
4,110,795
7,210,385
16,786,185
2026-03-13 10:22:10
23,322.55
30,237,285
3,929,640
7,253,870
16,923,855
2026-03-13 10:22:20
23,319.5
30,272,515
3,933,345
7,246,330
16,962,465
2026-03-13 10:22:30
23,315.65
29,873,090
3,670,030
7,275,320
16,930,030
2026-03-13 10:22:40
23,314.75
29,977,610
3,813,745
7,251,985
16,908,255
2026-03-13 10:22:50
23,317.65
30,086,095
4,066,660
7,222,930
16,684,590
2026-03-13 10:23:00
23,321.2
30,146,090
4,021,160
7,064,850
16,544,580
2026-03-13 10:23:10
23,323.45
30,130,165
3,944,915
7,231,510
16,742,245
2026-03-13 10:23:20
23,322.15
30,114,240
3,943,485
7,312,825
16,912,610
2026-03-13 10:23:30
23,319.7
30,131,075
3,968,055
7,315,685
16,923,010
2026-03-13 10:23:40
23,322.75
30,272,255
4,179,565
7,285,655
16,801,850
2026-03-13 10:23:50
23,321.75
30,197,505
4,039,620
7,378,475
16,934,905
2026-03-13 10:24:00
23,315.95
30,087,785
3,665,090
7,406,750
17,034,810
2026-03-13 10:24:10
23,316.85
30,247,685
3,766,945
7,321,405
16,888,495
2026-03-13 10:24:20
23,315.5
30,202,445
3,784,625
7,365,280
16,936,335
2026-03-13 10:24:30
23,311.25
30,124,185
3,304,535
7,391,280
17,069,780
2026-03-13 10:24:40
23,308.95
30,000,035
3,137,485
7,408,505
17,037,150
2026-03-13 10:24:50
23,306.8
30,020,120
3,188,965
7,423,845
17,051,320
2026-03-13 10:25:00
23,313.7
30,159,285
3,372,525
7,308,080
16,761,810
2026-03-13 10:25:10
23,312.45
30,217,655
3,395,600
7,309,770
16,922,035
2026-03-13 10:25:20
23,317.1
30,313,400
3,565,900
7,241,455
16,657,875
2026-03-13 10:25:30
23,313.3
30,200,690
3,427,385
7,356,180
16,908,125
2026-03-13 10:25:40
23,312
30,251,065
3,593,980
7,356,115
16,959,085
2026-03-13 10:25:50
23,315.15
30,319,380
3,678,415
7,346,950
16,927,235
2026-03-13 10:26:00
23,315.85
30,365,595
3,748,875
7,361,900
16,970,655
2026-03-13 10:26:10
23,313.7
30,386,980
3,788,850
7,337,395
16,999,450
2026-03-13 10:26:20
23,317.75
30,463,095
3,947,580
7,268,560
16,745,560
2026-03-13 10:26:30
23,319.1
30,440,280
3,801,655
7,258,160
16,769,935
2026-03-13 10:26:40
23,316.4
30,414,930
3,788,265
7,338,240
16,895,385
2026-03-13 10:26:50
23,315.4
30,460,430
3,990,025
7,339,540
16,834,935
2026-03-13 10:27:00
23,315.4
30,460,430
3,990,025
7,339,540
16,834,935
2026-03-13 10:27:10
23,315.4
30,460,430
3,990,025
7,339,540
16,834,935
2026-03-13 10:27:20
23,315.4
30,460,430
3,990,025
7,339,540
16,834,935
2026-03-13 10:27:30
23,315.4
30,460,430
3,990,025
7,339,540
16,834,935
2026-03-13 10:27:40
23,315.4
30,460,430
3,990,025
7,339,540
16,834,935
2026-03-13 10:27:50
23,315.4
28,418,910
1,944,475
4,810,260
8,323,445
2026-03-13 10:28:00
23,334.1
30,561,180
4,235,790
7,174,570
16,534,570
2026-03-13 10:28:10
23,335.25
30,505,215
4,252,495
7,178,340
16,527,680
2026-03-13 10:28:20
23,336.2
30,553,965
4,252,235
7,143,760
16,316,300
2026-03-13 10:28:30
23,335.7
30,497,415
4,270,760
7,194,005
16,340,025
2026-03-13 10:28:40
23,339.7
30,516,850
4,292,145
7,241,845
16,379,870
2026-03-13 10:28:50
23,342.75
30,583,410
4,377,750
7,117,435
16,086,525
2026-03-13 10:29:00
23,346.45
30,592,965
4,227,730
6,899,880
15,926,235
2026-03-13 10:29:10
23,344.6
30,539,600
4,252,820
6,993,740
16,047,850
2026-03-13 10:29:20
23,344.05
30,513,860
4,310,150
7,051,070
16,120,845