timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-13 10:29:30
23,346.1
30,556,240
4,415,645
7,083,375
16,074,825
2026-03-13 10:29:40
23,346.95
30,602,455
4,467,385
7,123,415
16,129,035
2026-03-13 10:29:50
23,351.5
33,187,115
4,453,670
7,168,200
16,069,040
2026-03-13 10:30:00
23,354.45
33,129,135
4,253,145
7,196,280
15,997,995
2026-03-13 10:30:10
23,354.85
33,031,895
4,206,085
7,219,940
15,915,055
2026-03-13 10:30:20
23,348.35
30,441,905
4,225,455
7,131,540
15,954,575
2026-03-13 10:30:30
23,345
30,454,840
4,268,940
7,130,435
16,026,400
2026-03-13 10:30:40
23,346.65
30,535,050
4,465,955
7,140,315
15,962,570
2026-03-13 10:30:50
23,347.65
30,602,325
4,419,285
7,125,105
16,074,760
2026-03-13 10:31:00
23,347.95
30,627,870
4,499,690
7,128,615
16,172,585
2026-03-13 10:31:10
23,349.45
30,605,965
4,439,305
7,142,785
16,265,080
2026-03-13 10:31:20
23,348.65
30,596,670
4,459,260
7,196,670
16,263,910
2026-03-13 10:31:30
23,351.1
33,133,750
4,404,205
7,402,135
16,421,405
2026-03-13 10:31:40
23,353.5
33,194,655
4,552,795
7,184,775
16,225,755
2026-03-13 10:31:50
23,353.95
33,214,805
4,580,225
7,167,485
16,144,245
2026-03-13 10:32:00
23,354.15
33,199,920
4,536,350
6,989,060
16,069,365
2026-03-13 10:32:10
23,353.1
33,174,960
4,432,285
6,933,940
15,997,605
2026-03-13 10:32:20
23,352.3
33,038,460
4,365,660
7,091,760
16,217,695
2026-03-13 10:32:30
23,346.95
30,478,695
4,449,185
6,874,465
16,197,675
2026-03-13 10:32:40
23,346
30,488,120
4,478,955
6,888,245
16,232,710
2026-03-13 10:32:50
23,350.15
33,067,580
4,552,015
7,038,980
16,195,075
2026-03-13 10:33:00
23,349.4
30,581,915
4,637,035
6,821,165
16,173,885
2026-03-13 10:33:10
23,347.35
30,593,940
4,550,585
6,862,115
16,277,950
2026-03-13 10:33:20
23,345.65
30,527,250
4,566,900
6,922,240
16,346,590
2026-03-13 10:33:30
23,342.35
30,447,560
4,519,645
6,895,525
16,414,125
2026-03-13 10:33:40
23,339.2
30,431,440
4,418,115
6,947,720
16,587,090
2026-03-13 10:33:50
23,333.9
30,224,285
4,260,425
6,952,790
16,615,625
2026-03-13 10:34:00
23,332.15
30,291,170
4,405,895
6,889,285
16,463,005
2026-03-13 10:34:10
23,330.85
30,369,625
4,534,790
6,847,035
16,353,740
2026-03-13 10:34:20
23,331.45
30,401,410
4,500,275
6,897,995
16,478,995
2026-03-13 10:34:30
23,332.8
30,466,995
4,627,870
6,873,685
16,280,225
2026-03-13 10:34:40
23,332
30,468,425
4,684,160
6,925,555
16,348,605
2026-03-13 10:34:50
23,328.25
30,317,235
4,382,430
7,026,175
16,529,760
2026-03-13 10:35:00
23,326.75
30,115,800
4,299,945
6,981,455
16,547,765
2026-03-13 10:35:10
23,324.25
30,200,235
4,439,695
6,962,670
16,501,160
2026-03-13 10:35:20
23,323.95
30,253,730
4,480,385
6,985,680
16,516,695
2026-03-13 10:35:30
23,322.95
30,190,355
4,469,595
6,990,100
16,519,750
2026-03-13 10:35:40
23,324.9
30,280,445
4,615,910
6,894,615
16,257,410
2026-03-13 10:35:50
23,322.4
30,303,195
4,633,655
6,969,885
16,457,610
2026-03-13 10:36:00
23,323.65
30,356,820
4,710,030
6,968,650
16,461,315
2026-03-13 10:36:10
23,324
30,385,550
4,796,155
6,933,160
16,325,985
2026-03-13 10:36:20
23,328.4
30,483,375
4,898,920
6,902,090
16,199,625
2026-03-13 10:36:30
23,331.1
30,488,055
4,873,635
6,913,985
16,205,670
2026-03-13 10:36:40
23,330.45
30,478,890
4,902,950
6,971,380
16,234,270
2026-03-13 10:36:50
23,328.4
30,438,070
4,848,610
6,994,065
16,325,335
2026-03-13 10:37:00
23,330.4
30,486,755
4,971,720
6,996,275
16,237,520
2026-03-13 10:37:10
23,329.2
30,492,605
4,875,000
7,027,410
16,304,145
2026-03-13 10:37:20
23,330.8
30,571,515
5,048,030
7,026,565
16,267,160
2026-03-13 10:37:30
23,332.15
30,592,445
5,036,525
7,058,870
16,281,460
2026-03-13 10:37:40
23,330.45
30,522,895
5,011,240
7,161,765
16,362,515
2026-03-13 10:37:50
23,330.6
30,544,865
4,964,830
7,117,240
16,386,890
2026-03-13 10:38:00
23,332.6
30,628,975
5,089,045
7,035,990
16,269,110
2026-03-13 10:38:10
23,330.25
30,572,490
4,992,520
7,102,095
16,413,865
2026-03-13 10:38:20
23,327.65
30,564,885
4,887,415
7,131,995
16,541,915
2026-03-13 10:38:30
23,323.8
30,506,775
4,815,460
7,173,660
16,596,125
2026-03-13 10:38:40
23,323.75
30,541,420
4,826,705
7,139,275
16,563,365
2026-03-13 10:38:50
23,328.9
30,632,030
5,042,960
7,038,525
16,331,640
2026-03-13 10:39:00
23,332.3
30,660,890
5,058,365
6,995,560
16,293,095
2026-03-13 10:39:10
23,330.75
30,635,540
5,045,495
7,014,280
16,333,070
2026-03-13 10:39:20
23,330.45
30,653,935
5,081,180
7,036,250
16,383,055
2026-03-13 10:39:30
23,332.35
30,672,265
5,109,845
7,060,365
16,385,135
2026-03-13 10:39:40
23,335.45
30,697,745
5,064,410
6,975,085
16,164,070
2026-03-13 10:39:50
23,336.65
30,675,255
5,066,815
7,059,000
16,257,995
2026-03-13 10:40:00
23,338.1
30,686,045
5,085,405
7,072,910
16,280,485
2026-03-13 10:40:10
23,333.7
30,601,415
4,927,650
7,097,285
16,416,400
2026-03-13 10:40:20
23,333.25
30,602,325
5,001,425
7,088,250
16,377,920
2026-03-13 10:40:30
23,331.6
30,607,200
5,000,840
7,129,785
16,469,765
2026-03-13 10:40:40
23,332.55
30,643,470
4,980,040
7,141,550
16,521,570
2026-03-13 10:40:50
23,332
30,671,615
5,018,260
7,116,005
16,476,980
2026-03-13 10:41:00
23,331.25
30,659,005
5,004,675
7,142,720
16,554,460
2026-03-13 10:41:10
23,334.35
30,727,645
5,109,000
7,098,585
16,468,335
2026-03-13 10:41:20
23,338.05
30,757,090
5,146,050
7,041,645
16,332,550
2026-03-13 10:41:30
23,339.65
30,754,230
5,108,025
7,015,905
16,329,820
2026-03-13 10:41:40
23,339.1
30,763,850
5,145,010
7,002,190
16,345,875
2026-03-13 10:41:50
23,339.6
30,766,450
5,102,435
6,999,070
16,309,800
2026-03-13 10:42:00
23,336.15
30,696,575
5,117,125
7,099,365
16,416,010
2026-03-13 10:42:10
23,335.65
30,702,750
5,119,140
7,106,125
16,446,105
2026-03-13 10:42:20
23,336.85
30,655,365
5,085,860
7,142,460
16,562,650
2026-03-13 10:42:30
23,334
30,666,870
5,119,335
7,146,880
16,571,750
2026-03-13 10:42:40
23,329.75
30,623,905
5,028,595
7,198,035
16,614,325
2026-03-13 10:42:50
23,326.9
30,638,010
4,927,455
7,180,355
16,613,025
2026-03-13 10:43:00
23,329.45
30,516,330
4,898,075
7,179,120
16,539,705
2026-03-13 10:43:10
23,325.2
30,522,895
4,837,495
7,212,660
16,563,430
2026-03-13 10:43:20
23,325.55
30,611,360
4,909,320
7,215,130
16,540,940
2026-03-13 10:43:30
23,320.75
30,364,490
4,595,825
7,246,720
16,608,410
2026-03-13 10:43:40
23,321.4
30,333,225
4,629,235
7,219,030
16,555,240
2026-03-13 10:43:50
23,320.35
30,418,050
4,649,710
7,187,960
16,603,340
2026-03-13 10:44:00
23,318.35
29,721,640
4,275,440
7,185,880
16,646,955
2026-03-13 10:44:10
23,316.4
29,772,665
4,358,965
7,239,505
16,750,955
2026-03-13 10:44:20
23,315.9
29,810,820
4,326,725
7,269,860
16,709,030
2026-03-13 10:44:30
23,317.65
29,993,210
4,582,045
7,151,755
16,494,660
2026-03-13 10:44:40
23,321.95
30,084,015
4,580,160
7,172,425
16,432,585
2026-03-13 10:44:50
23,321.45
30,151,225
4,670,575
7,187,375
16,465,280
2026-03-13 10:45:00
23,324.55
30,173,975
4,694,820
7,160,985
16,340,740
2026-03-13 10:45:10
23,321.55
30,086,095
4,583,670
7,301,450
16,546,855
2026-03-13 10:45:20
23,320.7
30,138,485
4,631,575
7,334,600
16,607,695
2026-03-13 10:45:30
23,320.95
30,210,570
4,730,700
7,318,285
16,564,145
2026-03-13 10:45:40
23,324.7
30,321,915
4,915,235
7,238,010
16,448,510
2026-03-13 10:45:50
23,327.2
30,326,530
4,883,580
7,173,400
16,383,640
2026-03-13 10:46:00
23,326.1
30,274,595
4,799,795
7,293,520
16,536,390