timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-13 10:46:10
23,325.55
30,341,155
4,892,745
7,262,060
16,552,250
2026-03-13 10:46:20
23,325.6
30,340,960
4,925,960
7,333,625
16,658,590
2026-03-13 10:46:30
23,324.2
30,355,910
4,879,550
7,382,635
16,762,785
2026-03-13 10:46:40
23,325.3
30,381,520
4,950,335
7,398,755
16,772,470
2026-03-13 10:46:50
23,324.15
30,394,910
4,934,540
7,414,355
16,813,030
2026-03-13 10:47:00
23,322
30,306,705
4,854,980
7,465,965
16,884,530
2026-03-13 10:47:10
23,320.75
30,351,490
4,916,275
7,486,505
16,909,750
2026-03-13 10:47:20
23,319.55
30,314,115
4,848,090
7,545,200
16,994,510
2026-03-13 10:47:30
23,317.35
30,181,710
4,692,870
7,566,000
16,988,140
2026-03-13 10:47:40
23,313.05
30,147,585
4,632,355
7,589,595
16,967,275
2026-03-13 10:47:50
23,313.1
30,023,045
4,528,095
7,498,400
16,906,630
2026-03-13 10:48:00
23,315
30,090,125
4,590,235
7,461,675
16,867,110
2026-03-13 10:48:10
23,315.55
30,192,240
4,678,505
7,511,140
16,840,135
2026-03-13 10:48:20
23,320.5
30,289,935
4,910,555
7,398,690
16,574,610
2026-03-13 10:48:30
23,319.6
30,246,320
4,759,495
7,491,380
16,730,025
2026-03-13 10:48:40
23,320.5
30,274,530
4,775,875
7,554,105
16,818,425
2026-03-13 10:48:50
23,322.7
30,308,590
4,913,610
7,469,410
16,653,195
2026-03-13 10:49:00
23,327.55
30,407,650
5,020,730
7,405,190
16,487,640
2026-03-13 10:49:10
23,326
30,353,310
4,823,065
7,437,235
16,524,040
2026-03-13 10:49:20
23,330
30,387,370
4,936,880
7,341,100
16,408,080
2026-03-13 10:49:30
23,331.6
30,613,440
4,990,570
7,242,235
16,286,465
2026-03-13 10:49:40
23,332.7
30,421,625
4,900,220
7,267,065
16,313,375
2026-03-13 10:49:50
23,331.6
30,533,035
5,023,070
7,325,695
16,383,640
2026-03-13 10:50:00
23,330.4
30,301,765
5,061,225
7,403,045
16,316,040
2026-03-13 10:50:10
23,331.55
30,370,990
5,054,205
7,402,720
16,224,260
2026-03-13 10:50:20
23,334.95
30,500,340
5,149,755
7,294,820
15,997,800
2026-03-13 10:50:30
23,334.9
30,505,150
5,187,650
7,212,725
15,968,810
2026-03-13 10:50:40
23,336.75
30,488,900
5,093,790
7,212,010
15,917,720
2026-03-13 10:50:50
23,340.25
30,588,935
5,188,690
7,142,720
15,761,070
2026-03-13 10:51:00
23,343.2
30,760,080
5,134,805
7,136,610
15,739,035
2026-03-13 10:51:10
23,346.15
30,586,140
5,209,620
7,065,305
15,708,225
2026-03-13 10:51:20
23,346.9
30,609,280
5,204,225
7,022,145
15,573,935
2026-03-13 10:51:30
23,352.35
33,161,115
5,063,565
7,115,550
15,603,315
2026-03-13 10:51:40
23,357.95
33,150,845
5,102,240
7,075,705
15,588,170
2026-03-13 10:51:50
23,360.45
33,163,390
5,068,765
7,021,495
15,566,850
2026-03-13 10:52:00
23,361.7
33,066,735
4,974,970
7,039,825
15,562,365
2026-03-13 10:52:10
23,360.95
33,071,805
4,865,770
7,109,440
15,750,540
2026-03-13 10:52:20
23,362.15
33,253,545
5,004,545
7,153,250
15,713,425
2026-03-13 10:52:30
23,366.25
33,302,035
5,119,335
6,648,200
15,274,220
2026-03-13 10:52:40
23,370.8
33,231,185
5,068,830
6,569,680
15,295,215
2026-03-13 10:52:50
23,369.95
33,196,800
4,992,650
6,629,090
15,395,965
2026-03-13 10:53:00
23,368.3
33,191,535
4,899,505
6,771,895
15,618,525
2026-03-13 10:53:10
23,367.6
33,031,115
4,852,705
6,864,780
15,722,850
2026-03-13 10:53:20
23,367.8
33,066,280
5,007,080
6,965,790
15,735,655
2026-03-13 10:53:30
23,367.35
33,079,605
5,113,030
6,989,125
15,761,005
2026-03-13 10:53:40
23,375.4
33,161,245
5,174,910
6,791,915
15,440,425
2026-03-13 10:53:50
23,376.65
33,103,915
5,007,470
6,606,470
15,497,365
2026-03-13 10:54:00
23,374.65
33,142,005
5,022,355
6,718,790
15,540,655
2026-03-13 10:54:10
23,373.75
33,089,095
5,031,195
6,819,410
15,647,710
2026-03-13 10:54:20
23,369.5
33,025,850
4,998,890
6,915,090
15,780,115
2026-03-13 10:54:30
23,367.35
33,008,885
4,982,705
6,939,725
15,873,585
2026-03-13 10:54:40
23,362.6
32,962,605
4,993,105
6,982,300
15,974,660
2026-03-13 10:54:50
23,360.65
32,931,080
4,986,865
6,983,275
16,072,940
2026-03-13 10:55:00
23,360.05
33,051,330
5,111,665
6,948,825
16,069,105
2026-03-13 10:55:10
23,359.3
33,033,260
4,978,545
7,048,600
16,304,210
2026-03-13 10:55:20
23,356.25
33,034,235
5,032,040
7,044,635
16,239,470
2026-03-13 10:55:30
23,355.35
33,057,700
5,078,125
7,080,840
16,246,620
2026-03-13 10:55:40
23,353.9
32,966,050
5,018,000
7,190,235
16,340,935
2026-03-13 10:55:50
23,353.55
33,038,460
5,212,610
7,123,805
16,141,970
2026-03-13 10:56:00
23,356
33,141,355
5,236,985
7,079,930
16,059,030
2026-03-13 10:56:10
23,354.7
33,166,380
5,220,215
7,131,865
16,189,745
2026-03-13 10:56:20
23,357
33,204,860
5,288,140
7,053,280
16,090,100
2026-03-13 10:56:30
23,357.9
33,289,230
5,457,140
7,052,175
16,126,305
2026-03-13 10:56:40
23,358.9
33,288,710
5,487,820
7,041,840
16,027,895
2026-03-13 10:56:50
23,361.1
33,318,155
5,492,435
7,046,520
16,031,535
2026-03-13 10:57:00
23,361.5
33,305,220
5,545,735
7,101,445
15,985,970
2026-03-13 10:57:10
23,358
33,158,580
5,344,820
7,235,670
16,228,550
2026-03-13 10:57:20
23,353.2
33,002,645
5,158,270
7,262,515
16,310,710
2026-03-13 10:57:30
23,353.65
33,056,725
5,262,465
7,226,635
16,265,470
2026-03-13 10:57:40
23,350.35
32,936,865
5,141,630
7,330,440
16,347,240
2026-03-13 10:57:50
23,350.7
32,993,220
5,199,805
7,296,510
16,356,275
2026-03-13 10:58:00
23,353.75
32,963,190
5,249,400
7,189,195
16,164,200
2026-03-13 10:58:10
23,353.9
33,082,530
5,437,380
7,218,575
16,127,150
2026-03-13 10:58:20
23,353.3
33,078,630
5,398,640
7,273,825
16,136,445
2026-03-13 10:58:30
23,356.4
33,133,035
5,536,050
7,193,160
16,093,935
2026-03-13 10:58:40
23,355
33,124,780
5,549,115
7,278,765
16,174,210
2026-03-13 10:58:50
23,357.6
33,186,400
5,658,835
7,196,995
16,078,465
2026-03-13 10:59:00
23,361.35
33,260,500
5,711,420
7,114,185
15,947,685
2026-03-13 10:59:10
23,360.15
33,253,155
5,608,395
7,221,435
16,083,925
2026-03-13 10:59:20
23,359.15
33,229,235
5,588,115
7,316,790
16,164,720
2026-03-13 10:59:30
23,364.45
33,343,895
5,801,770
7,137,650
15,914,145
2026-03-13 10:59:40
23,366.6
33,335,640
5,767,710
7,100,795
15,818,595
2026-03-13 10:59:50
23,368.6
33,353,710
5,815,745
6,956,885
15,681,640
2026-03-13 11:00:00
23,373.8
33,333,170
5,790,785
7,001,540
15,621,385
2026-03-13 11:00:10
23,369.6
33,139,340
5,613,205
7,200,375
15,891,590
2026-03-13 11:00:20
23,365.5
33,083,570
5,630,495
7,139,795
15,889,120
2026-03-13 11:00:30
23,362.7
33,061,145
5,603,780
7,160,205
16,037,255
2026-03-13 11:00:40
23,360.45
33,077,395
5,589,610
7,253,545
16,125,785
2026-03-13 11:00:50
23,361.05
33,156,695
5,654,025
7,185,100
16,105,570
2026-03-13 11:01:00
23,361.2
33,186,075
5,629,975
7,207,655
16,098,810
2026-03-13 11:01:10
23,361.8
33,236,580
5,754,190
7,168,590
16,054,415
2026-03-13 11:01:20
23,364.55
33,308,340
5,795,920
7,232,160
16,031,275
2026-03-13 11:01:30
23,366.45
33,319,520
5,853,705
7,222,280
15,997,605
2026-03-13 11:01:40
23,366.2
33,356,050
5,941,780
7,182,110
15,923,635
2026-03-13 11:01:50
23,370.6
33,384,585
5,931,055
7,247,370
15,914,015
2026-03-13 11:02:00
23,372.1
33,373,925
5,858,970
7,170,345
15,969,070
2026-03-13 11:02:10
23,373.2
33,432,555
5,931,835
7,134,140
15,911,610
2026-03-13 11:02:20
23,366.8
33,175,090
5,713,955
7,400,575
16,224,975
2026-03-13 11:02:30
23,361.25
33,097,285
5,741,580
7,408,310
16,248,960
2026-03-13 11:02:40
23,360.05
33,152,665
5,776,615
7,398,170
16,268,980