timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-13 11:02:50
23,359.9
33,160,400
5,837,195
7,395,440
16,252,275
2026-03-13 11:03:00
23,357.45
32,935,630
5,572,255
7,450,365
16,414,515
2026-03-13 11:03:10
23,356.9
33,046,845
5,757,375
7,378,020
16,269,760
2026-03-13 11:03:20
23,357.3
33,058,480
5,841,030
7,416,045
16,275,545
2026-03-13 11:03:30
23,358.75
33,137,715
5,910,190
7,383,415
16,292,445
2026-03-13 11:03:40
23,356.25
33,145,580
5,878,340
7,366,645
16,252,795
2026-03-13 11:03:50
23,357.6
33,211,880
6,000,020
7,390,825
16,248,765
2026-03-13 11:04:00
23,363.85
33,232,095
6,059,365
7,331,675
16,086,135
2026-03-13 11:04:10
23,364.65
33,227,480
6,008,535
7,209,475
16,005,080
2026-03-13 11:04:20
23,368
33,183,475
5,984,355
7,303,530
16,153,605
2026-03-13 11:04:30
23,366.2
33,228,130
6,036,485
7,339,150
16,228,615
2026-03-13 11:04:40
23,363.8
33,167,680
5,934,305
7,396,090
16,345,420
2026-03-13 11:04:50
23,358.3
33,112,365
5,859,035
7,465,510
16,442,010
2026-03-13 11:05:00
23,357.25
33,094,425
5,899,985
7,451,860
16,433,820
2026-03-13 11:05:10
23,356.4
32,987,500
5,772,715
7,523,165
16,513,380
2026-03-13 11:05:20
23,356.75
33,089,160
5,875,545
7,525,310
16,438,890
2026-03-13 11:05:30
23,355.35
33,048,730
5,825,950
7,541,625
16,485,170
2026-03-13 11:05:40
23,352.35
32,652,880
5,212,870
7,484,880
16,305,185
2026-03-13 11:05:50
23,358.2
32,864,845
5,478,395
7,451,275
16,321,500
2026-03-13 11:06:00
23,360
32,921,655
5,541,055
7,458,360
16,274,375
2026-03-13 11:06:10
23,357.75
32,863,155
5,536,635
7,563,530
16,339,895
2026-03-13 11:06:20
23,356.25
32,886,815
5,502,965
7,572,240
16,455,790
2026-03-13 11:06:30
23,351.6
32,845,735
5,482,555
7,582,315
16,537,300
2026-03-13 11:06:40
23,354.55
33,012,525
5,664,555
7,464,340
16,416,465
2026-03-13 11:06:50
23,354.5
33,076,225
5,688,605
7,473,830
16,466,125
2026-03-13 11:07:00
23,355.9
33,077,460
5,716,100
7,518,810
16,459,235
2026-03-13 11:07:10
23,354.05
33,049,965
5,685,355
7,540,130
16,511,495
2026-03-13 11:07:20
23,356.55
33,114,120
5,800,340
7,488,845
16,446,105
2026-03-13 11:07:30
23,357.9
33,161,245
5,833,295
7,487,350
16,381,950
2026-03-13 11:07:40
23,355.85
33,037,160
5,680,025
7,574,970
16,488,810
2026-03-13 11:07:50
23,352.75
33,060,040
5,693,415
7,561,645
16,512,080
2026-03-13 11:08:00
23,350.1
32,824,415
5,442,125
7,651,085
16,640,975
2026-03-13 11:08:10
23,344.1
30,305,925
5,490,745
7,342,660
16,466,515
2026-03-13 11:08:20
23,348.55
30,469,140
5,683,665
7,296,835
16,321,630
2026-03-13 11:08:30
23,348.45
30,485,325
5,698,875
7,314,905
16,436,680
2026-03-13 11:08:40
23,350.45
33,088,965
5,615,415
7,528,690
16,568,500
2026-03-13 11:08:50
23,350.7
33,118,605
5,667,285
7,545,980
16,723,655
2026-03-13 11:09:00
23,349.75
30,614,350
5,735,340
7,369,700
16,559,920
2026-03-13 11:09:10
23,343.3
30,555,265
5,587,920
7,429,500
16,641,170
2026-03-13 11:09:20
23,341.05
30,424,095
5,259,345
7,464,730
16,686,930
2026-03-13 11:09:30
23,337
30,434,040
5,276,050
7,410,000
16,627,715
2026-03-13 11:09:40
23,335.15
30,542,200
5,477,095
7,372,755
16,556,865
2026-03-13 11:09:50
23,333.3
30,577,560
5,543,135
7,427,680
16,646,045
2026-03-13 11:10:00
23,333.35
30,314,635
5,335,005
7,471,490
16,732,040
2026-03-13 11:10:10
23,330.55
30,316,910
5,352,750
7,382,700
16,659,500
2026-03-13 11:10:20
23,330.8
30,387,435
5,550,220
7,357,740
16,534,180
2026-03-13 11:10:30
23,333.2
30,410,120
5,529,095
7,350,395
16,461,640
2026-03-13 11:10:40
23,332.05
30,515,160
5,530,915
7,343,960
16,456,765
2026-03-13 11:10:50
23,334.25
30,658,420
5,715,905
7,311,655
16,335,995
2026-03-13 11:11:00
23,334.75
30,589,260
5,590,520
7,440,225
16,504,020
2026-03-13 11:11:10
23,333.35
30,593,030
5,663,060
7,382,505
16,452,735
2026-03-13 11:11:20
23,335.7
30,669,860
5,793,580
7,349,160
16,368,105
2026-03-13 11:11:30
23,336.25
30,633,265
5,677,295
7,450,495
16,465,930
2026-03-13 11:11:40
23,331
30,580,225
5,403,905
7,464,080
16,597,165
2026-03-13 11:11:50
23,331.9
30,707,365
5,656,235
7,403,760
16,479,710
2026-03-13 11:12:00
23,337.45
30,802,070
5,837,650
7,300,280
16,268,785
2026-03-13 11:12:10
23,335.7
30,768,335
5,671,120
7,378,020
16,444,870
2026-03-13 11:12:20
23,335.4
30,829,240
5,681,000
7,382,245
16,468,985
2026-03-13 11:12:30
23,329.45
30,681,885
5,502,380
7,502,625
16,712,020
2026-03-13 11:12:40
23,329.1
30,530,045
5,530,070
7,543,510
16,673,020
2026-03-13 11:12:50
23,327.95
30,606,615
5,644,600
7,482,085
16,633,565
2026-03-13 11:13:00
23,330.4
30,681,170
5,798,780
7,520,890
16,603,925
2026-03-13 11:13:10
23,331.9
30,707,170
5,782,010
7,451,795
16,481,660
2026-03-13 11:13:20
23,331.75
30,768,725
5,831,475
7,489,755
16,479,840
2026-03-13 11:13:30
23,332.7
30,763,850
5,908,500
7,535,580
16,514,030
2026-03-13 11:13:40
23,335
30,780,685
5,987,020
7,513,935
16,473,210
2026-03-13 11:13:50
23,332.6
30,749,290
5,925,335
7,568,665
16,608,020
2026-03-13 11:14:00
23,331.8
30,732,325
5,884,060
7,583,160
16,657,030
2026-03-13 11:14:10
23,331.05
30,766,060
5,906,810
7,558,200
16,600,935
2026-03-13 11:14:20
23,325.25
30,417,985
5,321,160
7,655,765
16,758,235
2026-03-13 11:14:30
23,323.5
30,410,510
5,290,155
7,629,895
16,657,550
2026-03-13 11:14:40
23,320.9
30,316,195
5,150,795
7,655,180
16,721,900
2026-03-13 11:14:50
23,321.4
30,409,860
5,408,650
7,588,815
16,561,740
2026-03-13 11:15:00
23,323.55
30,467,970
5,368,610
7,629,765
16,590,340
2026-03-13 11:15:10
23,316.6
30,052,100
4,840,030
7,642,830
16,763,110
2026-03-13 11:15:20
23,314.4
30,033,900
4,652,245
7,581,340
16,672,045
2026-03-13 11:15:30
23,315.75
30,186,455
4,732,650
7,574,775
16,678,025
2026-03-13 11:15:40
23,315.65
30,296,890
4,709,250
7,389,200
16,636,945
2026-03-13 11:15:50
23,315.85
30,346,550
4,772,560
7,486,505
16,596,255
2026-03-13 11:16:00
23,309.65
30,178,590
3,997,305
7,684,365
16,649,425
2026-03-13 11:16:10
23,313.4
30,236,115
3,981,705
7,519,330
16,531,385
2026-03-13 11:16:20
23,313.45
30,378,205
4,270,045
7,478,770
16,413,670
2026-03-13 11:16:30
23,314.15
30,296,695
4,214,015
7,621,575
16,526,770
2026-03-13 11:16:40
23,310.9
30,370,730
4,251,325
7,578,090
16,521,180
2026-03-13 11:16:50
23,315.95
30,498,260
4,225,065
7,405,320
16,206,645
2026-03-13 11:17:00
23,321.6
30,596,800
4,440,865
7,365,865
16,104,595
2026-03-13 11:17:10
23,322.25
30,618,835
4,554,810
7,398,950
16,088,670
2026-03-13 11:17:20
23,326.65
30,610,515
4,467,190
7,368,075
15,964,455
2026-03-13 11:17:30
23,328.15
30,533,100
4,529,785
7,503,470
15,927,665
2026-03-13 11:17:40
23,324.25
30,471,805
4,407,975
7,613,450
16,160,105
2026-03-13 11:17:50
23,323.2
30,545,450
4,415,450
7,646,990
16,301,935
2026-03-13 11:18:00
23,328.3
30,749,030
4,754,035
7,515,235
16,070,080
2026-03-13 11:18:10
23,326.85
30,733,300
4,641,390
7,663,565
16,329,950
2026-03-13 11:18:20
23,323.8
30,642,885
4,518,345
7,768,410
16,497,520
2026-03-13 11:18:30
23,323.1
30,668,755
4,667,520
7,736,950
16,522,220
2026-03-13 11:18:40
23,324.95
30,746,495
4,790,370
7,649,265
16,456,700
2026-03-13 11:18:50
23,323.85
30,718,480
4,710,680
7,728,110
16,525,015
2026-03-13 11:19:00
23,324.85
30,788,225
4,799,925
7,682,155
16,399,955
2026-03-13 11:19:10
23,326.5
30,818,450
4,838,210
7,607,145
16,388,580
2026-03-13 11:19:20
23,324
30,784,715
4,762,225
7,742,605
16,544,580