Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-13 11:19:30
23,326.4
30,847,050
4,950,595
7,712,445
16,453,320
2026-03-13 11:19:40
23,328.3
30,922,580
5,056,285
7,629,505
16,335,865
2026-03-13 11:19:50
23,325.7
30,734,210
4,860,830
7,758,595
16,551,080
2026-03-13 11:20:00
23,324.85
30,691,895
4,763,915
7,823,075
16,639,870
2026-03-13 11:20:10
23,324.35
30,844,125
4,799,015
7,783,165
16,582,995
2026-03-13 11:20:20
23,322.95
31,006,950
4,913,935
7,767,565
16,549,585
2026-03-13 11:20:30
23,323.65
31,058,300
5,002,790
7,767,695
16,581,370
2026-03-13 11:20:40
23,324.25
31,104,255
4,943,185
7,800,000
16,647,215
2026-03-13 11:20:50
23,321.95
31,156,775
4,889,365
7,794,410
16,700,450
2026-03-13 11:21:00
23,322.35
31,298,865
4,982,705
7,754,435
16,648,060
2026-03-13 11:21:10
23,327.6
31,407,610
5,113,680
7,530,965
16,432,130
2026-03-13 11:21:20
23,329.65
31,372,640
4,959,240
7,607,275
16,365,440
2026-03-13 11:21:30
23,330.1
31,474,300
5,102,435
7,593,885
16,308,955
2026-03-13 11:21:40
23,332.75
31,483,270
5,115,240
7,453,420
16,088,020
2026-03-13 11:21:50
23,332.55
31,433,740
5,036,460
7,569,315
16,225,495
2026-03-13 11:22:00
23,333.35
31,476,965
5,157,230
7,550,790
16,160,495
2026-03-13 11:22:10
23,334.75
31,477,940
5,170,425
7,540,390
16,058,055
2026-03-13 11:22:20
23,341.65
31,550,870
5,116,930
7,316,790
15,808,975
2026-03-13 11:22:30
23,340
31,414,760
4,965,805
7,379,775
15,932,540
2026-03-13 11:22:40
23,339.4
31,389,930
4,984,850
7,546,045
16,048,435
2026-03-13 11:22:50
23,334.1
31,210,530
4,906,525
7,641,725
16,151,395
2026-03-13 11:23:00
23,326.7
31,219,435
4,880,460
7,612,150
16,235,245
2026-03-13 11:23:10
23,325.65
31,160,935
4,873,895
7,631,000
16,297,515
2026-03-13 11:23:20
23,326.75
31,118,165
4,877,990
7,705,555
16,358,485
2026-03-13 11:23:30
23,328.2
31,324,540
5,199,805
7,616,180
16,159,780
2026-03-13 11:23:40
23,331.2
31,298,085
5,212,090
7,646,145
16,152,565
2026-03-13 11:23:50
23,332.9
31,275,725
5,295,810
7,695,675
16,118,440
2026-03-13 11:24:00
23,332.95
31,309,265
5,188,300
7,656,675
16,177,980
2026-03-13 11:24:10
23,331.6
31,279,625
5,220,345
7,712,705
16,216,720
2026-03-13 11:24:20
23,333.9
31,384,730
5,362,305
7,598,955
16,111,615
2026-03-13 11:24:30
23,335.95
31,345,795
5,382,910
7,636,655
16,092,895
2026-03-13 11:24:40
23,336.6
31,334,160
5,281,965
7,760,350
16,195,920
2026-03-13 11:24:50
23,337
31,356,130
5,273,775
7,764,055
16,269,110
2026-03-13 11:25:00
23,335.95
31,359,380
5,276,765
7,810,530
16,383,185
2026-03-13 11:25:10
23,336.65
31,325,580
5,285,540
7,789,600
16,382,860
2026-03-13 11:25:20
23,334.45
31,328,310
5,364,060
7,775,820
16,380,910
2026-03-13 11:25:30
23,334.25
31,321,680
5,315,505
7,860,060
16,485,755
2026-03-13 11:25:40
23,335.5
31,402,475
5,412,940
7,797,985
16,395,730
2026-03-13 11:25:50
23,335.6
31,387,720
5,321,095
7,763,340
16,411,135
2026-03-13 11:26:00
23,335.25
31,416,515
5,424,380
7,672,860
16,266,510
2026-03-13 11:26:10
23,340.9
31,447,650
5,406,830
7,601,620
16,015,285
2026-03-13 11:26:20
23,342.45
31,456,620
5,452,005
7,598,435
16,070,600
2026-03-13 11:26:30
23,339.75
31,399,810
5,341,700
7,728,175
16,246,295
2026-03-13 11:26:40
23,340.4
31,428,150
5,476,705
7,703,865
16,157,505
2026-03-13 11:26:50
23,345.9
31,459,740
5,586,555
7,529,340
16,060,720
2026-03-13 11:27:00
23,347.5
31,473,455
5,531,045
7,424,560
15,874,040
2026-03-13 11:27:10
23,346.75
31,406,960
5,414,240
7,498,205
16,075,735
2026-03-13 11:27:20
23,349.95
31,495,035
5,564,715
7,439,250
15,937,090
2026-03-13 11:27:30
23,352.75
34,103,550
5,519,995
7,484,035
15,957,045
2026-03-13 11:27:40
23,354.5
34,031,140
5,440,175
7,531,745
15,927,535
2026-03-13 11:27:50
23,356.7
34,152,365
5,637,060
7,461,545
15,912,455
2026-03-13 11:28:00
23,356.1
34,109,985
5,603,325
7,497,880
16,038,490
2026-03-13 11:28:10
23,360.15
34,138,000
5,405,205
7,350,200
15,858,830
2026-03-13 11:28:20
23,361.25
34,160,620
5,648,370
7,165,470
15,711,930
2026-03-13 11:28:30
23,363.35
34,189,805
5,617,885
7,265,310
15,927,535
2026-03-13 11:28:40
23,363.55
34,199,360
5,691,075
7,115,940
15,811,445
2026-03-13 11:28:50
23,366
34,098,935
5,597,995
7,111,000
15,865,005
2026-03-13 11:29:00
23,370.45
34,093,085
5,656,885
6,606,795
15,553,135
2026-03-13 11:29:10
23,369.95
34,207,485
5,673,005
6,614,920
15,670,590
2026-03-13 11:29:20
23,372.3
34,194,615
5,684,055
6,321,315
15,617,095
2026-03-13 11:29:30
23,371.75
33,954,570
5,480,280
6,526,910
15,909,920
2026-03-13 11:29:40
23,373.3
34,130,135
5,632,510
6,555,120
15,906,995
2026-03-13 11:29:50
23,376.15
34,155,615
5,684,575
6,417,580
15,659,930
2026-03-13 11:30:00
23,377.35
34,002,930
5,567,185
6,492,720
15,697,500
2026-03-13 11:30:10
23,374.6
33,897,045
5,604,950
6,569,160
15,795,195
2026-03-13 11:30:20
23,372.05
33,975,305
5,640,960
6,620,055
15,959,255
2026-03-13 11:30:30
23,375.25
34,057,075
5,665,790
6,538,415
15,988,115
2026-03-13 11:30:40
23,376
33,992,725
5,802,420
6,274,580
15,844,855
2026-03-13 11:30:50
23,377.5
33,830,550
5,772,000
6,392,815
15,908,035
2026-03-13 11:31:00
23,373.55
33,501,585
5,746,195
6,541,990
16,081,845
2026-03-13 11:31:10
23,368.15
33,298,265
5,583,565
6,678,620
16,372,850
2026-03-13 11:31:20
23,366.5
33,400,640
5,836,285
6,610,695
16,274,115
2026-03-13 11:31:30
23,368.6
33,396,610
5,825,820
6,651,060
16,318,510
2026-03-13 11:31:40
23,366.15
33,364,305
5,905,900
6,699,745
16,426,995
2026-03-13 11:31:50
23,370.15
33,398,430
5,951,530
6,702,735
16,416,920
2026-03-13 11:32:00
23,376.05
33,538,375
6,160,115
6,400,225
16,104,270
2026-03-13 11:32:10
23,381.2
33,565,870
6,185,920
6,055,920
15,833,675
2026-03-13 11:32:20
23,385.85
33,522,515
6,157,775
5,942,495
15,629,185
2026-03-13 11:32:30
23,384.3
33,450,495
6,121,245
6,135,740
15,804,165
2026-03-13 11:32:40
23,379.95
33,395,505
6,116,565
6,254,560
15,899,065
2026-03-13 11:32:50
23,383.35
33,453,420
6,123,650
6,110,130
15,921,230
2026-03-13 11:33:00
23,385.55
33,566,585
6,234,995
6,118,515
15,982,395
2026-03-13 11:33:10
23,385.7
33,595,445
6,311,955
6,201,975
15,976,415
2026-03-13 11:33:20
23,387.45
33,629,115
6,368,505
6,140,225
15,622,360
2026-03-13 11:33:30
23,390.25
33,581,535
6,254,885
5,922,800
15,506,335
2026-03-13 11:33:40
23,395.4
33,755,280
6,402,175
5,435,625
14,980,095
2026-03-13 11:33:50
23,399.55
33,706,530
6,311,760
5,320,250
15,000,375
2026-03-13 11:34:00
23,399.3
33,391,800
6,123,325
5,654,935
15,363,660
2026-03-13 11:34:10
23,395.55
33,264,010
6,204,510
5,771,350
15,507,765
2026-03-13 11:34:20
23,394.6
33,385,820
6,381,830
5,730,140
15,542,215
2026-03-13 11:34:30
23,394.2
33,399,600
6,371,040
5,824,910
15,616,770
2026-03-13 11:34:40
23,392.25
33,298,330
6,315,010
5,939,960
15,786,420
2026-03-13 11:34:50
23,392.1
33,324,525
6,386,445
5,968,365
15,819,765
2026-03-13 11:35:00
23,391.3
33,343,765
6,566,105
5,901,480
15,767,895
2026-03-13 11:35:10
23,394.35
33,418,255
6,697,795
5,820,750
15,526,420
2026-03-13 11:35:20
23,396.1
33,527,650
6,702,215
5,796,245
15,550,600
2026-03-13 11:35:30
23,397.3
33,525,700
6,635,005
5,886,660
15,747,485
2026-03-13 11:35:40
23,397.2
33,569,120
6,812,130
5,815,745
15,621,645
2026-03-13 11:35:50
23,397.1
33,498,140
6,653,660
5,919,810
15,660,385
2026-03-13 11:36:00
23,399.45
33,510,815
6,691,880
5,823,870
15,594,280