Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-13 11:36:10
23,399.85
33,372,430
6,552,715
5,952,895
15,777,450
2026-03-13 11:36:20
23,396.85
33,214,220
6,438,055
6,142,890
15,921,750
2026-03-13 11:36:30
23,395.95
33,249,775
6,549,205
6,117,345
15,915,055
2026-03-13 11:36:40
23,396.95
33,277,400
6,602,180
6,158,165
15,950,285
2026-03-13 11:36:50
23,393.05
33,153,900
6,510,400
6,230,120
16,055,455
2026-03-13 11:37:00
23,388.3
33,115,355
6,457,750
6,224,530
16,208,140
2026-03-13 11:37:10
23,389.4
33,144,345
6,647,810
6,130,670
16,146,130
2026-03-13 11:37:20
23,387
33,117,955
6,518,590
6,142,305
16,255,070
2026-03-13 11:37:30
23,387.45
33,139,665
6,593,080
6,246,240
16,284,060
2026-03-13 11:37:40
23,385.6
33,135,440
6,596,070
6,243,380
16,445,520
2026-03-13 11:37:50
23,381.3
33,136,545
6,652,165
6,196,320
16,420,040
2026-03-13 11:38:00
23,382.7
33,236,775
6,921,915
6,111,820
16,166,540
2026-03-13 11:38:10
23,389.75
33,380,360
6,940,635
5,903,300
15,976,545
2026-03-13 11:38:20
23,395.7
33,370,935
6,820,385
5,648,890
15,828,670
2026-03-13 11:38:30
23,397.65
33,259,070
6,737,510
5,541,510
15,730,195
2026-03-13 11:38:40
23,400.1
36,090,145
6,565,455
5,896,865
15,932,800
2026-03-13 11:38:50
23,403.95
36,121,410
6,715,280
5,745,740
15,765,620
2026-03-13 11:39:00
23,405.9
35,956,570
6,664,190
5,680,480
15,492,880
2026-03-13 11:39:10
23,406.95
35,889,750
6,711,185
5,786,105
15,428,205
2026-03-13 11:39:20
23,407.85
35,857,575
6,559,020
5,931,640
15,645,760
2026-03-13 11:39:30
23,407.55
36,058,360
6,824,480
5,750,940
15,323,490
2026-03-13 11:39:40
23,409.1
36,125,635
6,620,965
5,712,525
15,549,950
2026-03-13 11:39:50
23,407.35
35,952,345
6,493,890
5,978,115
15,711,020
2026-03-13 11:40:00
23,407.35
36,004,085
6,545,825
6,115,850
15,838,810
2026-03-13 11:40:10
23,405.1
35,885,265
6,464,770
6,207,565
15,996,565
2026-03-13 11:40:20
23,404.95
35,875,710
6,558,240
6,257,550
16,042,000
2026-03-13 11:40:30
23,401.6
35,796,280
6,470,815
6,303,570
16,180,450
2026-03-13 11:40:40
23,401.45
36,005,125
6,713,200
6,209,645
16,158,350
2026-03-13 11:40:50
23,398.35
33,155,655
6,845,345
6,032,390
16,154,125
2026-03-13 11:41:00
23,398.35
33,135,245
6,867,770
5,976,360
16,041,415
2026-03-13 11:41:10
23,396.25
33,147,920
6,895,850
5,963,620
16,126,825
2026-03-13 11:41:20
23,397.05
33,277,010
7,051,525
5,819,970
15,940,535
2026-03-13 11:41:30
23,398.1
33,281,495
7,016,880
5,910,710
15,952,560
2026-03-13 11:41:40
23,400.1
36,085,205
6,823,050
6,104,475
15,989,675
2026-03-13 11:41:50
23,401.8
36,145,915
6,948,370
6,089,785
15,860,390
2026-03-13 11:42:00
23,403.45
36,074,740
6,869,005
6,227,780
16,023,215
2026-03-13 11:42:10
23,405
36,156,770
6,879,405
6,068,335
15,976,480
2026-03-13 11:42:20
23,405.6
36,058,945
6,761,170
6,170,515
16,195,335
2026-03-13 11:42:30
23,405.8
36,125,765
6,960,915
6,117,735
16,020,420
2026-03-13 11:42:40
23,410.35
36,210,200
6,905,600
6,073,015
16,028,870
2026-03-13 11:42:50
23,408.25
36,024,820
6,778,070
6,198,530
16,254,290
2026-03-13 11:43:00
23,406.95
36,049,195
6,804,070
6,286,670
16,264,495
2026-03-13 11:43:10
23,407.5
36,110,815
6,923,215
6,309,030
16,273,270
2026-03-13 11:43:20
23,410.45
36,159,045
7,001,020
6,343,090
16,219,710
2026-03-13 11:43:30
23,411.4
36,239,125
6,975,735
6,203,015
16,251,820
2026-03-13 11:43:40
23,413.35
36,207,665
6,883,045
6,059,170
16,257,605
2026-03-13 11:43:50
23,413.55
36,166,780
6,904,885
6,096,285
16,290,170
2026-03-13 11:44:00
23,413.35
35,727,575
6,522,100
6,062,875
16,212,040
2026-03-13 11:44:10
23,413.4
35,768,915
6,617,975
6,212,375
16,221,920
2026-03-13 11:44:20
23,409.75
35,754,095
6,570,265
6,345,820
16,489,460
2026-03-13 11:44:30
23,409.7
35,818,445
6,590,480
6,319,625
16,505,905
2026-03-13 11:44:40
23,406.6
35,787,765
6,547,970
6,368,700
16,575,585
2026-03-13 11:44:50
23,407.05
35,913,410
6,693,245
6,313,255
16,502,135
2026-03-13 11:45:00
23,407.9
35,974,705
6,720,740
6,310,915
16,435,965
2026-03-13 11:45:10
23,405.75
35,807,525
6,610,110
6,406,205
16,576,950
2026-03-13 11:45:20
23,403.6
35,774,765
6,671,340
6,307,275
16,554,200
2026-03-13 11:45:30
23,400.45
35,716,200
6,572,280
6,357,390
16,677,440
2026-03-13 11:45:40
23,400.8
35,767,745
6,656,715
6,333,990
16,657,355
2026-03-13 11:45:50
23,401.9
35,884,225
6,742,840
6,256,055
16,632,200
2026-03-13 11:46:00
23,405.55
36,017,215
6,958,900
6,089,070
16,312,465
2026-03-13 11:46:10
23,405.4
35,970,155
6,879,795
6,164,730
16,462,810
2026-03-13 11:46:20
23,403.4
35,921,990
6,809,595
6,347,900
16,559,205
2026-03-13 11:46:30
23,398.45
33,092,930
6,948,825
6,053,190
16,486,210
2026-03-13 11:46:40
23,393.75
32,878,300
6,720,545
6,073,405
16,640,910
2026-03-13 11:46:50
23,394.95
33,068,750
7,035,665
5,901,740
16,439,345
2026-03-13 11:47:00
23,403.2
35,911,460
6,932,965
6,080,230
16,310,125
2026-03-13 11:47:10
23,400.9
35,765,925
6,741,150
6,160,115
16,511,690
2026-03-13 11:47:20
23,401.6
35,842,430
6,854,965
6,116,240
16,506,620
2026-03-13 11:47:30
23,403.3
35,869,210
6,887,075
6,079,450
16,418,350
2026-03-13 11:47:40
23,402
35,771,710
6,825,260
6,266,650
16,604,835
2026-03-13 11:47:50
23,398.2
33,050,680
7,113,405
5,989,360
16,477,305
2026-03-13 11:48:00
23,397.8
33,064,200
7,212,725
5,972,850
16,462,615
2026-03-13 11:48:10
23,399.35
33,093,775
7,274,800
5,974,995
16,447,470
2026-03-13 11:48:20
23,397.05
33,062,835
7,220,200
6,034,275
16,526,510
2026-03-13 11:48:30
23,392.35
32,944,405
6,958,250
6,063,070
16,611,140
2026-03-13 11:48:40
23,394.55
33,035,275
7,146,100
6,050,850
16,522,675
2026-03-13 11:48:50
23,394.35
33,104,890
7,239,570
6,044,090
16,555,565
2026-03-13 11:49:00
23,396.75
33,223,580
7,411,495
6,026,410
16,431,935
2026-03-13 11:49:10
23,397.55
33,288,060
7,484,685
6,032,130
16,406,455
2026-03-13 11:49:20
23,399.85
33,315,750
7,531,355
5,996,770
16,326,180
2026-03-13 11:49:30
23,402.15
35,985,430
7,099,495
6,326,125
16,477,760
2026-03-13 11:49:40
23,403
36,004,150
7,174,570
6,315,270
16,474,315
2026-03-13 11:49:50
23,404.45
35,974,250
7,097,220
6,364,735
16,449,550
2026-03-13 11:50:00
23,403.5
36,024,495
7,167,030
6,359,340
16,439,150
2026-03-13 11:50:10
23,401.4
35,942,010
7,038,655
6,483,295
16,605,030
2026-03-13 11:50:20
23,403.7
36,088,455
7,226,505
6,366,295
16,484,845
2026-03-13 11:50:30
23,405.1
36,133,565
7,103,590
6,381,440
16,524,430
2026-03-13 11:50:40
23,405.8
36,189,400
7,149,740
6,355,245
16,519,425
2026-03-13 11:50:50
23,407.75
36,167,235
7,215,650
6,406,205
16,472,625
2026-03-13 11:51:00
23,407.25
36,184,590
7,237,750
6,363,045
16,460,990
2026-03-13 11:51:10
23,405.35
35,946,560
7,000,370
6,590,610
16,632,135
2026-03-13 11:51:20
23,402.8
36,013,510
7,026,370
6,563,440
16,674,255
2026-03-13 11:51:30
23,400.85
36,058,815
6,954,285
6,648,005
16,740,425
2026-03-13 11:51:40
23,397.1
33,140,185
7,245,355
6,303,115
16,640,780
2026-03-13 11:51:50
23,394.45
33,014,410
7,098,455
6,302,010
16,667,040
2026-03-13 11:52:00
23,395.8
33,137,520
7,278,700
6,165,185
16,424,525
2026-03-13 11:52:10
23,395.45
33,098,845
7,196,020
6,234,280
16,430,635
2026-03-13 11:52:20
23,395.8
33,124,910
7,177,820
6,286,995
16,511,690
2026-03-13 11:52:30
23,390.65
32,994,845
7,021,820
6,348,290
16,665,415
2026-03-13 11:52:40
23,388.7
32,942,585
7,036,055
6,347,640
16,676,140