Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-13 11:52:50
23,392.9
33,157,475
7,298,070
6,129,435
16,292,575
2026-03-13 11:53:00
23,392.6
33,125,755
7,329,270
6,217,900
16,372,590
2026-03-13 11:53:10
23,397.95
33,261,475
7,401,225
6,039,475
16,151,850
2026-03-13 11:53:20
23,400.15
35,954,165
7,096,960
6,380,660
16,350,945
2026-03-13 11:53:30
23,401.95
36,034,765
7,181,785
6,286,150
16,224,260
2026-03-13 11:53:40
23,404
35,918,870
7,042,035
6,314,035
16,220,945
2026-03-13 11:53:50
23,404.85
35,932,780
7,175,480
6,343,675
16,233,555
2026-03-13 11:54:00
23,402.85
35,829,235
7,091,500
6,438,185
16,402,685
2026-03-13 11:54:10
23,400.35
35,863,880
7,111,715
6,489,405
16,412,565
2026-03-13 11:54:20
23,396.4
33,072,260
7,385,495
6,258,850
16,374,085
2026-03-13 11:54:30
23,391.85
32,985,225
7,178,860
6,246,500
16,467,945
2026-03-13 11:54:40
23,390.85
33,096,310
7,221,630
6,178,185
16,321,630
2026-03-13 11:54:50
23,390.9
33,147,985
7,317,115
6,217,835
16,380,910
2026-03-13 11:55:00
23,389.45
33,108,075
7,208,175
6,262,620
16,460,925
2026-03-13 11:55:10
23,385.8
33,061,015
7,124,520
6,294,275
16,514,680
2026-03-13 11:55:20
23,384.7
32,916,260
7,080,385
6,315,660
16,550,560
2026-03-13 11:55:30
23,385.05
33,018,050
7,137,390
6,255,210
16,505,060
2026-03-13 11:55:40
23,385.35
32,883,110
7,054,125
6,350,370
16,620,370
2026-03-13 11:55:50
23,380.4
32,803,550
6,725,875
6,281,210
16,756,220
2026-03-13 11:56:00
23,381.05
32,765,070
6,724,965
6,322,745
16,785,925
2026-03-13 11:56:10
23,377.35
32,748,625
6,789,380
6,292,065
16,822,195
2026-03-13 11:56:20
23,376.1
32,660,680
6,774,560
6,305,130
16,832,985
2026-03-13 11:56:30
23,372.2
32,604,520
6,718,985
6,311,045
16,816,410
2026-03-13 11:56:40
23,373.7
32,736,535
6,952,985
6,170,710
16,586,115
2026-03-13 11:56:50
23,376
32,817,785
7,023,900
6,050,005
16,281,395
2026-03-13 11:57:00
23,375.2
32,814,015
7,050,550
6,171,230
16,413,605
2026-03-13 11:57:10
23,373.05
32,719,895
6,952,010
6,274,645
16,569,410
2026-03-13 11:57:20
23,369.85
32,532,370
6,674,200
6,318,065
16,702,140
2026-03-13 11:57:30
23,371.5
32,733,870
6,970,665
6,177,600
16,541,720
2026-03-13 11:57:40
23,374.3
32,823,700
7,040,150
6,162,455
16,467,815
2026-03-13 11:57:50
23,377
32,855,160
7,191,405
6,189,300
16,417,700
2026-03-13 11:58:00
23,376.25
32,866,730
7,263,490
6,287,255
16,447,340
2026-03-13 11:58:10
23,372.25
32,752,070
7,006,740
6,430,840
16,699,995
2026-03-13 11:58:20
23,370.3
32,678,230
6,881,810
6,323,005
16,629,405
2026-03-13 11:58:30
23,369.3
32,731,595
6,962,215
6,318,195
16,695,380
2026-03-13 11:58:40
23,368.35
32,655,155
6,852,950
6,412,380
16,849,040
2026-03-13 11:58:50
23,366.8
32,591,390
6,766,370
6,338,540
16,767,400
2026-03-13 11:59:00
23,368.9
32,716,320
6,919,770
6,342,245
16,650,855
2026-03-13 11:59:10
23,365.95
32,725,355
6,905,210
6,422,065
16,762,785
2026-03-13 11:59:20
23,364.9
32,808,360
7,000,240
6,414,135
16,737,305
2026-03-13 11:59:30
23,364.85
32,713,590
6,876,805
6,386,510
16,831,620
2026-03-13 11:59:40
23,366.85
32,769,360
6,926,725
6,394,375
16,675,880
2026-03-13 11:59:50
23,362.4
32,732,700
6,767,930
6,375,330
16,728,075
2026-03-13 12:00:00
23,361.2
32,748,300
6,761,300
6,378,190
16,787,160
2026-03-13 12:00:10
23,364.55
32,878,885
7,008,885
6,285,695
16,548,805
2026-03-13 12:00:20
23,363.5
32,819,410
6,931,600
6,380,790
16,639,740
2026-03-13 12:00:30
23,355.8
32,589,635
6,404,385
6,533,930
16,895,385
2026-03-13 12:00:40
23,356.55
32,676,410
6,583,655
6,413,940
16,811,015
2026-03-13 12:00:50
23,355.45
32,859,255
6,823,895
6,339,385
16,667,690
2026-03-13 12:01:00
23,356.65
32,914,050
6,818,565
6,357,000
16,779,815
2026-03-13 12:01:10
23,355.05
32,858,020
6,693,765
6,413,355
16,861,650
2026-03-13 12:01:20
23,354.4
32,949,475
6,847,165
6,336,980
16,784,235
2026-03-13 12:01:30
23,350.75
32,796,400
6,705,660
6,450,210
16,860,415
2026-03-13 12:01:40
23,351.1
32,801,080
6,760,065
6,487,260
16,896,165
2026-03-13 12:01:50
23,348.75
30,401,605
7,022,470
6,164,405
16,704,415
2026-03-13 12:02:00
23,346
30,025,970
6,548,035
6,334,055
16,959,280
2026-03-13 12:02:10
23,340.1
29,913,390
5,881,785
6,231,030
16,851,445
2026-03-13 12:02:20
23,339.15
30,034,485
6,097,000
6,159,465
16,605,745
2026-03-13 12:02:30
23,338.5
30,179,500
6,164,210
6,156,215
16,714,100
2026-03-13 12:02:40
23,339.9
30,202,835
6,325,410
6,154,915
16,531,385
2026-03-13 12:02:50
23,340.3
30,327,700
6,402,045
6,105,255
16,365,505
2026-03-13 12:03:00
23,339.1
30,196,660
6,219,655
6,316,635
16,589,430
2026-03-13 12:03:10
23,339.5
30,290,910
6,282,770
6,265,740
16,552,770
2026-03-13 12:03:20
23,346.95
30,468,685
6,523,270
6,084,780
16,150,420
2026-03-13 12:03:30
23,346.85
30,462,705
6,505,850
6,177,145
16,292,315
2026-03-13 12:03:40
23,348.15
30,478,305
6,559,085
6,283,095
16,281,915
2026-03-13 12:03:50
23,344.75
30,524,390
6,571,110
6,267,300
16,380,975
2026-03-13 12:04:00
23,347.45
30,525,560
6,572,540
6,166,810
16,284,905
2026-03-13 12:04:10
23,345.6
30,548,895
6,560,970
6,289,010
16,434,080
2026-03-13 12:04:20
23,344.95
30,541,095
6,584,175
6,292,585
16,451,435
2026-03-13 12:04:30
23,343.55
30,614,675
6,654,765
6,253,780
16,446,625
2026-03-13 12:04:40
23,345.25
30,632,875
6,744,790
6,280,235
16,401,840
2026-03-13 12:04:50
23,343
30,606,290
6,590,740
6,351,475
16,510,910
2026-03-13 12:05:00
23,344.15
30,670,705
6,677,775
6,345,430
16,456,830
2026-03-13 12:05:10
23,342.15
30,654,325
6,616,025
6,398,470
16,491,020
2026-03-13 12:05:20
23,341.35
30,626,115
6,485,050
6,391,710
16,574,350
2026-03-13 12:05:30
23,340.3
30,681,495
6,461,845
6,407,375
16,629,405
2026-03-13 12:05:40
23,340.7
30,680,715
6,549,010
6,368,440
16,508,115
2026-03-13 12:05:50
23,342.7
30,765,280
6,718,725
6,302,270
16,348,930
2026-03-13 12:06:00
23,342.15
30,763,070
6,782,945
6,332,950
16,394,170
2026-03-13 12:06:10
23,343.4
30,801,225
6,755,710
6,301,620
16,316,365
2026-03-13 12:06:20
23,343.6
30,794,270
6,719,635
6,383,195
16,422,510
2026-03-13 12:06:30
23,340.25
30,790,110
6,670,495
6,366,880
16,407,235
2026-03-13 12:06:40
23,341.05
30,829,760
6,739,330
6,375,135
16,410,745
2026-03-13 12:06:50
23,342.55
30,874,675
6,735,040
6,364,345
16,342,625
2026-03-13 12:07:00
23,343.05
30,929,860
6,827,145
6,365,320
16,283,410
2026-03-13 12:07:10
23,343.6
30,929,405
6,799,780
6,413,095
16,292,185
2026-03-13 12:07:20
23,341.9
30,852,185
6,770,725
6,430,385
16,279,510
2026-03-13 12:07:30
23,345.05
30,853,680
6,757,985
6,419,855
16,307,850
2026-03-13 12:07:40
23,345
30,880,460
6,791,460
6,346,145
16,083,080
2026-03-13 12:07:50
23,345.5
30,948,125
6,830,005
6,319,170
16,047,070
2026-03-13 12:08:00
23,343
30,846,725
6,671,600
6,455,215
16,170,245
2026-03-13 12:08:10
23,342.6
30,849,715
6,538,350
6,457,100
16,275,155
2026-03-13 12:08:20
23,341.05
30,717,830
6,459,635
6,535,750
16,373,370
2026-03-13 12:08:30
23,338.4
30,408,820
6,301,815
6,529,510
16,378,375
2026-03-13 12:08:40
23,333.5
30,142,255
5,783,245
6,591,000
16,480,555
2026-03-13 12:08:50
23,327.2
29,742,245
5,492,435
6,502,210
16,541,850
2026-03-13 12:09:00
23,326.6
29,796,520
5,624,385
6,383,455
16,299,530
2026-03-13 12:09:10
23,327.15
29,868,215
5,823,740
6,470,620
16,224,065
2026-03-13 12:09:20
23,324
29,828,565
5,722,405
6,540,755
16,359,785