Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-13 12:09:30
23,323
29,896,490
5,695,235
6,446,505
16,353,935
2026-03-13 12:09:40
23,325.55
30,002,375
5,873,725
6,390,020
16,228,745
2026-03-13 12:09:50
23,328.35
30,165,525
6,073,015
6,287,710
16,025,685
2026-03-13 12:10:00
23,331.6
30,245,410
6,090,760
6,256,705
15,827,825
2026-03-13 12:10:10
23,329.4
30,119,245
5,953,480
6,440,460
16,096,145
2026-03-13 12:10:20
23,329.35
30,168,710
5,968,235
6,498,895
16,102,775
2026-03-13 12:10:30
23,329.3
30,287,660
6,043,635
6,530,810
16,223,350
2026-03-13 12:10:40
23,328.15
30,227,665
5,999,305
6,636,890
16,308,045
2026-03-13 12:10:50
23,328.4
30,196,205
6,007,170
6,552,650
16,193,385
2026-03-13 12:11:00
23,327.85
30,216,745
6,011,720
6,674,135
16,318,835
2026-03-13 12:11:10
23,325.9
30,169,490
5,970,640
6,718,790
16,386,565
2026-03-13 12:11:20
23,320.2
29,922,035
5,277,675
6,747,455
16,473,990
2026-03-13 12:11:30
23,320.9
30,097,275
5,572,970
6,596,330
16,268,200
2026-03-13 12:11:40
23,320.55
30,161,300
5,495,425
6,629,675
16,478,865
2026-03-13 12:11:50
23,323.4
30,250,675
5,751,525
6,578,975
16,300,505
2026-03-13 12:12:00
23,325.4
30,315,220
5,779,150
6,576,960
16,243,695
2026-03-13 12:12:10
23,325.8
30,247,035
5,764,785
6,687,655
16,317,210
2026-03-13 12:12:20
23,325.65
30,307,810
5,837,845
6,678,100
16,330,860
2026-03-13 12:12:30
23,331.75
30,382,560
5,817,565
6,526,910
16,140,800
2026-03-13 12:12:40
23,330.55
30,472,195
5,854,550
6,617,520
16,215,745
2026-03-13 12:12:50
23,328.05
30,485,000
6,001,060
6,598,995
16,118,830
2026-03-13 12:13:00
23,332
30,542,720
6,056,700
6,589,310
16,043,170
2026-03-13 12:13:10
23,333.15
30,503,200
5,926,570
6,681,740
16,134,235
2026-03-13 12:13:20
23,334.85
30,652,050
6,086,925
6,509,620
15,818,985
2026-03-13 12:13:30
23,334.1
30,545,775
5,885,750
6,619,405
15,995,720
2026-03-13 12:13:40
23,335.45
30,651,660
6,041,815
6,612,775
15,931,825
2026-03-13 12:13:50
23,334.7
30,641,520
6,026,995
6,698,900
15,999,750
2026-03-13 12:14:00
23,329.9
30,415,580
5,752,045
6,745,570
16,095,885
2026-03-13 12:14:10
23,331.1
30,548,245
5,887,440
6,731,855
16,053,635
2026-03-13 12:14:20
23,331.85
30,588,220
5,937,360
6,774,105
16,045,250
2026-03-13 12:14:30
23,335.95
30,692,545
6,120,010
6,631,495
15,893,215
2026-03-13 12:14:40
23,339.5
30,707,170
6,030,440
6,743,815
15,994,810
2026-03-13 12:14:50
23,337.25
30,598,815
5,983,250
6,805,240
16,139,370
2026-03-13 12:15:00
23,336.15
30,671,095
6,094,855
6,828,770
16,146,585
2026-03-13 12:15:10
23,338.05
30,706,650
6,138,860
6,869,005
16,178,305
2026-03-13 12:15:20
23,332
30,702,230
5,985,070
6,900,010
16,253,770
2026-03-13 12:15:30
23,333.65
30,710,680
6,021,405
6,917,820
16,200,860
2026-03-13 12:15:40
23,335.6
30,774,380
6,128,330
6,827,210
16,117,595
2026-03-13 12:15:50
23,335.55
30,817,280
6,113,185
6,890,065
16,169,985
2026-03-13 12:16:00
23,332.05
30,577,365
5,784,220
7,084,090
16,356,210
2026-03-13 12:16:10
23,330.65
30,693,650
5,861,245
6,966,765
16,256,500
2026-03-13 12:16:20
23,331.6
30,768,595
5,940,610
6,932,185
16,192,280
2026-03-13 12:16:30
23,332.95
30,834,375
6,047,470
6,900,205
16,144,440
2026-03-13 12:16:40
23,332.45
30,739,605
5,962,580
7,014,670
16,258,645
2026-03-13 12:16:50
23,332.05
30,830,930
5,982,080
7,040,735
16,308,630
2026-03-13 12:17:00
23,329.7
30,728,425
5,889,260
7,076,940
16,362,580
2026-03-13 12:17:10
23,331.85
30,809,545
6,037,135
6,872,840
16,098,680
2026-03-13 12:17:20
23,331.3
30,814,095
6,009,120
6,931,015
16,222,310
2026-03-13 12:17:30
23,334.2
30,908,280
6,126,445
6,846,905
16,078,075
2026-03-13 12:17:40
23,334.6
30,953,390
6,146,010
6,795,165
16,009,045
2026-03-13 12:17:50
23,336.05
30,960,085
6,087,510
6,911,385
16,190,850
2026-03-13 12:18:00
23,335.9
30,946,045
6,113,640
6,832,020
16,102,970
2026-03-13 12:18:10
23,336.45
30,981,145
6,125,665
6,860,750
16,118,440
2026-03-13 12:18:20
23,337.7
31,012,020
6,220,305
6,758,895
16,048,825
2026-03-13 12:18:30
23,332.1
30,855,175
6,038,045
6,938,750
16,256,045
2026-03-13 12:18:40
23,329.2
30,871,360
6,043,895
6,924,385
16,256,175
2026-03-13 12:18:50
23,328.1
30,862,325
5,982,990
6,966,180
16,340,025
2026-03-13 12:19:00
23,333.3
30,980,235
6,218,875
6,940,700
16,248,375
2026-03-13 12:19:10
23,334.85
30,968,795
6,171,035
6,961,630
16,294,850
2026-03-13 12:19:20
23,332.25
30,996,615
5,935,540
6,975,085
16,385,785
2026-03-13 12:19:30
23,330.9
30,993,170
5,977,725
7,041,580
16,448,315
2026-03-13 12:19:40
23,331.25
31,067,660
6,114,030
6,970,275
16,261,960
2026-03-13 12:19:50
23,326.1
30,597,580
5,518,825
7,054,320
16,413,085
2026-03-13 12:20:00
23,318.1
29,633,370
4,744,090
7,046,130
16,356,925
2026-03-13 12:20:10
23,311.9
29,666,845
4,584,710
7,103,590
16,464,565
2026-03-13 12:20:20
23,309.2
29,775,980
4,667,715
7,061,405
16,468,400
2026-03-13 12:20:30
23,309.75
29,678,350
4,507,295
7,135,245
16,497,585
2026-03-13 12:20:40
23,309.35
29,839,160
4,670,900
6,998,485
16,252,600
2026-03-13 12:20:50
23,309.8
29,963,505
4,673,045
6,930,495
16,119,870
2026-03-13 12:21:00
23,309.4
29,989,115
4,610,645
7,157,735
16,288,870
2026-03-13 12:21:10
23,312.5
30,041,440
4,640,935
6,951,750
15,954,510
2026-03-13 12:21:20
23,312.25
30,100,265
4,692,025
6,926,660
16,006,965
2026-03-13 12:21:30
23,309.8
30,130,620
4,781,465
7,102,095
16,079,765
2026-03-13 12:21:40
23,311.6
30,247,165
4,910,815
7,064,135
16,031,015
2026-03-13 12:21:50
23,309.65
30,057,170
4,693,000
7,165,925
16,262,480
2026-03-13 12:22:00
23,310.05
30,138,160
4,732,195
7,125,950
16,200,925
2026-03-13 12:22:10
23,305.6
30,062,890
4,477,330
7,150,130
16,427,255
2026-03-13 12:22:20
23,304.95
30,098,575
4,565,535
7,161,505
16,393,780
2026-03-13 12:22:30
23,304.45
30,033,575
4,312,945
7,160,010
16,455,530
2026-03-13 12:22:40
23,300.8
30,028,440
4,120,480
7,079,930
16,358,615
2026-03-13 12:22:50
23,301.1
29,881,410
4,082,845
7,126,080
16,453,970
2026-03-13 12:23:00
23,293.6
26,610,675
3,352,895
6,417,320
16,598,335
2026-03-13 12:23:10
23,286.35
26,621,335
3,396,250
6,452,875
16,477,370
2026-03-13 12:23:20
23,283.95
26,578,045
3,379,350
6,447,675
16,542,500
2026-03-13 12:23:30
23,283.95
26,531,505
3,384,420
6,424,145
16,459,170
2026-03-13 12:23:40
23,278.4
26,401,310
3,359,590
6,410,625
16,674,580
2026-03-13 12:23:50
23,272.6
26,439,530
3,012,230
6,349,525
16,732,885
2026-03-13 12:24:00
23,275.45
26,539,565
3,114,865
6,198,205
16,289,390
2026-03-13 12:24:10
23,274.6
26,794,820
3,485,625
6,175,390
16,255,720
2026-03-13 12:24:20
23,284.3
26,939,185
3,546,530
5,926,375
15,601,365
2026-03-13 12:24:30
23,281.5
26,985,075
3,455,270
6,226,805
16,090,165
2026-03-13 12:24:40
23,276.5
26,772,005
3,540,095
6,334,380
16,147,755
2026-03-13 12:24:50
23,275.3
26,796,770
3,488,030
6,385,080
16,319,875
2026-03-13 12:25:00
23,269.55
26,858,000
3,390,010
6,389,240
16,292,705
2026-03-13 12:25:10
23,268.95
26,737,620
3,187,080
6,378,125
16,476,330
2026-03-13 12:25:20
23,270.4
26,845,390
3,236,090
6,356,935
16,468,725
2026-03-13 12:25:30
23,272.4
26,927,810
3,410,030
6,405,750
16,416,920
2026-03-13 12:25:40
23,281.7
27,062,555
3,530,410
6,263,075
15,826,850
2026-03-13 12:25:50
23,278.3
27,082,380
3,451,045
6,493,955
16,149,445
2026-03-13 12:26:00
23,273.6
27,097,395
3,662,490
6,541,730
16,160,105