Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-13 12:26:10
23,275.6
27,190,930
3,609,775
6,585,930
16,286,010
2026-03-13 12:26:20
23,275.5
27,242,865
3,680,885
6,570,525
16,334,695
2026-03-13 12:26:30
23,276.35
27,318,070
3,902,535
6,543,485
16,329,950
2026-03-13 12:26:40
23,278.75
27,210,495
3,845,920
6,621,030
16,415,035
2026-03-13 12:26:50
23,279.6
27,309,035
3,900,975
6,565,910
16,194,490
2026-03-13 12:27:00
23,282.8
27,317,810
3,804,645
6,650,020
16,199,560
2026-03-13 12:27:10
23,283.1
27,323,660
3,868,215
6,739,200
16,258,125
2026-03-13 12:27:20
23,276.85
27,219,920
3,768,375
6,783,270
16,426,800
2026-03-13 12:27:30
23,274.5
27,121,575
3,772,860
6,802,315
16,506,165
2026-03-13 12:27:40
23,277.65
27,242,930
4,015,310
6,623,370
16,319,680
2026-03-13 12:27:50
23,276.55
27,276,860
3,923,010
6,717,165
16,480,230
2026-03-13 12:28:00
23,276.3
27,344,980
4,013,620
6,616,870
16,463,395
2026-03-13 12:28:10
23,275.7
27,375,595
3,948,685
6,726,850
16,585,270
2026-03-13 12:28:20
23,276.2
27,429,740
3,988,205
6,672,705
16,531,775
2026-03-13 12:28:30
23,278.8
27,555,710
4,118,400
6,678,555
16,404,245
2026-03-13 12:28:40
23,288.55
27,659,645
4,172,090
6,444,555
15,807,155
2026-03-13 12:28:50
23,289.8
27,697,085
4,122,170
6,514,690
15,848,885
2026-03-13 12:29:00
23,288.6
27,713,855
4,177,095
6,576,050
15,966,730
2026-03-13 12:29:10
23,289.9
27,747,720
4,320,940
6,607,770
15,885,740
2026-03-13 12:29:20
23,286.95
27,622,205
4,173,845
6,683,495
16,087,435
2026-03-13 12:29:30
23,282.85
27,536,145
4,110,990
6,814,925
16,257,215
2026-03-13 12:29:40
23,282.05
27,570,920
4,139,980
6,782,620
16,303,105
2026-03-13 12:29:50
23,281.3
27,600,495
4,221,685
6,761,690
16,290,430
2026-03-13 12:30:00
23,280.05
27,528,085
4,149,405
6,840,210
16,357,055
2026-03-13 12:30:10
23,280.35
27,671,605
4,355,650
6,752,525
16,215,290
2026-03-13 12:30:20
23,276.65
27,554,020
4,285,190
6,818,695
16,229,135
2026-03-13 12:30:30
23,276.6
27,427,075
4,137,575
6,772,675
16,315,845
2026-03-13 12:30:40
23,277.9
27,559,740
4,150,250
6,837,415
16,404,180
2026-03-13 12:30:50
23,274.7
27,625,065
3,826,680
6,853,210
16,489,395
2026-03-13 12:31:00
23,271.75
27,536,535
3,556,085
6,898,060
16,541,265
2026-03-13 12:31:10
23,269.45
27,604,980
3,500,705
6,849,635
16,438,760
2026-03-13 12:31:20
23,265.55
27,633,320
3,356,925
6,797,570
16,459,820
2026-03-13 12:31:30
23,254.45
27,219,595
2,641,405
6,871,865
16,608,540
2026-03-13 12:31:40
23,255.4
27,381,055
2,912,780
6,861,920
16,505,905
2026-03-13 12:31:50
23,251.7
27,286,350
2,660,840
6,927,700
16,607,565
2026-03-13 12:32:00
23,242.3
24,647,805
2,291,315
6,713,590
16,622,190
2026-03-13 12:32:10
23,231.75
24,511,695
2,098,655
6,755,255
16,712,605
2026-03-13 12:32:20
23,231.65
24,722,490
2,380,820
6,602,050
16,418,805
2026-03-13 12:32:30
23,238.4
24,890,190
2,525,965
6,427,980
15,925,390
2026-03-13 12:32:40
23,243.2
24,985,285
2,745,470
6,509,360
15,838,355
2026-03-13 12:32:50
23,248.75
25,130,365
2,978,690
6,469,385
16,340,480
2026-03-13 12:33:00
23,248.7
25,128,285
2,851,875
6,569,160
16,059,745
2026-03-13 12:33:10
23,249.2
25,199,785
3,008,005
6,554,210
16,187,925
2026-03-13 12:33:20
23,246.3
25,212,525
3,051,165
6,639,555
16,308,565
2026-03-13 12:33:30
23,248.2
25,298,975
3,205,020
6,633,900
16,279,705
2026-03-13 12:33:40
23,251
27,877,135
3,237,130
6,737,510
15,905,890
2026-03-13 12:33:50
23,249.1
25,229,945
2,967,965
6,630,390
16,131,830
2026-03-13 12:34:00
23,244.5
25,188,865
2,963,415
6,674,395
16,166,280
2026-03-13 12:34:10
23,237.2
25,083,760
2,803,645
6,681,220
16,218,605
2026-03-13 12:34:20
23,237.1
25,091,690
2,880,475
6,740,825
16,209,050
2026-03-13 12:34:30
23,238.1
25,197,250
3,045,705
6,718,140
16,036,865
2026-03-13 12:34:40
23,236.85
25,165,075
2,790,905
6,785,285
16,294,590
2026-03-13 12:34:50
23,239
25,315,680
3,031,665
6,735,040
16,161,080
2026-03-13 12:35:00
23,239.2
25,362,935
3,077,490
6,762,210
16,099,655
2026-03-13 12:35:10
23,239.5
25,383,345
3,062,475
6,824,740
16,109,730
2026-03-13 12:35:20
23,240.45
25,398,425
2,810,470
6,667,310
16,025,620
2026-03-13 12:35:30
23,239.55
25,459,525
2,836,275
6,713,395
16,182,465
2026-03-13 12:35:40
23,240.15
25,472,525
2,882,945
6,841,250
16,302,325
2026-03-13 12:35:50
23,238.9
25,525,175
3,053,895
6,876,740
16,378,375
2026-03-13 12:36:00
23,236.75
25,420,200
2,711,995
6,934,590
16,456,375
2026-03-13 12:36:10
23,238.45
25,521,535
2,952,690
6,883,500
16,219,905
2026-03-13 12:36:20
23,238.75
25,614,485
2,992,535
6,827,600
16,106,805
2026-03-13 12:36:30
23,237.1
25,592,385
3,020,485
6,934,460
16,186,560
2026-03-13 12:36:40
23,240.05
25,612,535
3,041,415
6,877,130
16,102,775
2026-03-13 12:36:50
23,236.75
25,525,110
2,956,720
6,987,305
16,237,715
2026-03-13 12:37:00
23,235.9
25,484,420
3,040,960
6,944,470
16,162,055
2026-03-13 12:37:10
23,236.35
25,514,905
3,102,710
6,906,640
16,180,970
2026-03-13 12:37:20
23,234.1
25,543,440
2,985,255
6,881,875
16,288,415
2026-03-13 12:37:30
23,232.2
25,596,610
2,997,410
6,937,060
16,354,065
2026-03-13 12:37:40
23,231.15
25,532,195
2,908,100
6,912,230
16,401,970
2026-03-13 12:37:50
23,229.6
25,636,780
2,656,550
6,739,395
16,278,145
2026-03-13 12:38:00
23,229.25
25,651,405
2,834,325
6,787,300
16,177,980
2026-03-13 12:38:10
23,229.55
25,708,670
2,806,635
6,820,125
16,136,640
2026-03-13 12:38:20
23,228.4
25,664,340
2,845,310
6,711,965
16,149,250
2026-03-13 12:38:30
23,224.95
25,476,490
2,349,880
6,643,520
15,950,740
2026-03-13 12:38:40
23,224.8
25,555,400
2,454,855
6,746,935
16,129,295
2026-03-13 12:38:50
23,222.65
25,471,095
2,217,605
6,791,525
16,278,535
2026-03-13 12:39:00
23,212.75
25,145,250
1,808,690
6,771,635
16,234,140
2026-03-13 12:39:10
23,211.8
25,305,605
2,029,625
6,794,645
16,107,325
2026-03-13 12:39:20
23,214.8
25,305,540
2,005,900
6,494,280
15,609,620
2026-03-13 12:39:30
23,216.1
25,405,705
2,206,620
6,711,250
15,743,000
2026-03-13 12:39:40
23,218.3
25,483,510
2,375,425
6,776,380
15,703,545
2026-03-13 12:39:50
23,215.85
25,573,665
2,463,370
6,794,255
15,752,425
2026-03-13 12:40:00
23,216.3
25,636,585
2,540,850
6,793,475
15,724,735
2026-03-13 12:40:10
23,215.35
25,539,215
2,390,830
6,827,925
15,862,340
2026-03-13 12:40:20
23,215.15
25,629,110
2,552,550
6,892,925
15,875,145
2026-03-13 12:40:30
23,215.35
25,695,020
2,702,310
6,846,060
15,967,055
2026-03-13 12:40:40
23,213.8
25,670,125
2,572,375
6,884,995
16,126,500
2026-03-13 12:40:50
23,211.4
25,729,730
2,659,800
6,838,650
15,944,890
2026-03-13 12:41:00
23,208.75
25,659,595
2,310,945
6,906,250
16,205,345
2026-03-13 12:41:10
23,206.8
25,563,460
2,024,425
6,861,985
16,096,210
2026-03-13 12:41:20
23,200
22,595,755
1,947,530
6,279,455
16,097,445
2026-03-13 12:41:30
23,195.5
22,484,280
1,845,675
6,315,270
16,132,675
2026-03-13 12:41:40
23,201.15
25,513,735
2,048,215
6,899,360
15,588,365
2026-03-13 12:41:50
23,197.4
22,707,295
2,115,620
6,251,440
15,914,080
2026-03-13 12:42:00
23,199.5
22,781,460
2,291,055
6,269,250
15,873,715
2026-03-13 12:42:10
23,202.65
25,609,480
2,237,105
6,806,085
15,543,190
2026-03-13 12:42:20
23,205.7
25,687,025
2,402,530
6,691,945
15,331,095
2026-03-13 12:42:30
23,204.2
25,634,245
2,344,615
6,803,485
15,406,755
2026-03-13 12:42:40
23,211.45
25,745,525
2,510,365
6,773,585
15,209,285