timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-13 12:42:50
23,215.15
25,741,755
2,513,030
6,712,095
15,004,990
2026-03-13 12:43:00
23,215.75
25,649,195
2,448,355
6,898,060
15,215,850
2026-03-13 12:43:10
23,213.1
25,519,455
2,467,335
6,929,650
15,406,300
2026-03-13 12:43:20
23,215.3
25,633,465
2,576,665
6,997,120
15,420,210
2026-03-13 12:43:30
23,212.3
25,619,165
2,476,630
7,092,735
15,618,265
2026-03-13 12:43:40
23,212.75
25,687,740
2,596,035
7,070,245
15,635,490
2026-03-13 12:43:50
23,214.35
25,728,820
2,605,265
7,044,440
15,687,425
2026-03-13 12:44:00
23,214.9
25,750,465
2,645,825
7,060,885
15,734,550
2026-03-13 12:44:10
23,214.65
25,695,345
2,694,965
7,131,670
15,796,690
2026-03-13 12:44:20
23,215.5
25,678,900
2,759,965
7,106,450
15,668,900
2026-03-13 12:44:30
23,215.3
25,694,045
2,658,500
7,096,765
15,767,115
2026-03-13 12:44:40
23,218.55
25,742,665
2,758,730
7,060,495
15,701,205
2026-03-13 12:44:50
23,215
25,708,540
2,590,510
7,074,730
15,848,040
2026-03-13 12:45:00
23,214
25,672,465
2,539,420
7,093,320
15,801,110
2026-03-13 12:45:10
23,215.2
25,664,275
2,594,020
7,066,345
15,751,385
2026-03-13 12:45:20
23,211.6
25,635,025
2,486,510
7,074,210
15,786,355
2026-03-13 12:45:30
23,212.4
25,678,120
2,597,595
7,119,320
15,701,010
2026-03-13 12:45:40
23,212.75
25,762,295
2,681,965
7,113,080
15,698,280
2026-03-13 12:45:50
23,220.6
25,830,935
2,777,125
6,840,535
15,379,325
2026-03-13 12:46:00
23,226.95
25,800,580
2,823,015
6,745,375
15,074,800
2026-03-13 12:46:10
23,227.85
25,801,880
2,813,005
6,833,385
15,055,560
2026-03-13 12:46:20
23,229.1
25,807,145
2,787,720
7,030,465
15,184,845
2026-03-13 12:46:30
23,229.1
25,880,140
2,820,155
7,000,045
15,231,710
2026-03-13 12:46:40
23,233.95
25,979,850
2,891,785
6,924,970
15,131,415
2026-03-13 12:46:50
23,236.95
26,049,140
2,889,965
6,927,440
15,166,645
2026-03-13 12:47:00
23,240.55
26,089,505
2,864,225
6,871,865
15,047,825
2026-03-13 12:47:10
23,236.65
25,949,040
2,718,235
6,967,870
15,238,535
2026-03-13 12:47:20
23,238.8
25,987,585
2,927,470
7,010,770
15,114,190
2026-03-13 12:47:30
23,238.8
25,876,695
2,798,250
7,132,060
15,265,055
2026-03-13 12:47:40
23,235.65
25,933,700
2,723,370
7,139,535
15,487,485
2026-03-13 12:47:50
23,231.3
25,818,585
2,721,745
7,186,660
15,562,560
2026-03-13 12:48:00
23,233.5
25,808,965
2,807,675
7,209,865
15,482,935
2026-03-13 12:48:10
23,237.35
25,885,795
2,876,185
7,140,575
15,453,620
2026-03-13 12:48:20
23,239.3
25,883,780
2,998,840
7,197,385
15,387,580
2026-03-13 12:48:30
23,242.35
26,009,620
3,070,990
6,936,670
15,105,350
2026-03-13 12:48:40
23,243.75
26,014,950
2,977,455
6,998,095
15,221,700
2026-03-13 12:48:50
23,242.95
25,969,385
2,915,055
7,181,330
15,445,625
2026-03-13 12:49:00
23,240.2
25,850,890
2,982,785
7,221,955
15,422,940
2026-03-13 12:49:10
23,238.45
25,792,910
2,895,230
7,241,130
15,546,895
2026-03-13 12:49:20
23,238.3
25,894,245
3,083,600
7,276,360
15,423,005
2026-03-13 12:49:30
23,239.95
25,970,555
3,143,530
7,410,065
15,476,890
2026-03-13 12:49:40
23,240.9
26,030,485
3,113,435
7,234,175
15,581,670
2026-03-13 12:49:50
23,241.75
25,914,395
3,185,845
7,261,995
15,453,555
2026-03-13 12:50:00
23,240.9
25,910,690
3,109,860
7,318,220
15,471,040
2026-03-13 12:50:10
23,236.95
25,862,265
2,979,470
7,386,665
15,644,850
2026-03-13 12:50:20
23,236.3
25,831,585
3,112,070
7,349,030
15,587,520
2026-03-13 12:50:30
23,234.65
25,875,330
3,087,045
7,359,560
15,646,475
2026-03-13 12:50:40
23,238.7
25,956,515
3,306,745
7,247,500
15,479,035
2026-03-13 12:50:50
23,241.1
26,001,430
3,316,235
7,197,320
15,456,090
2026-03-13 12:51:00
23,247.65
26,025,480
3,381,430
7,069,530
15,141,620
2026-03-13 12:51:10
23,246.8
25,970,230
3,230,240
7,126,990
15,182,700
2026-03-13 12:51:20
23,245.9
25,825,410
3,183,635
7,291,830
15,209,090
2026-03-13 12:51:30
23,245.05
25,820,275
3,177,980
7,319,390
15,283,580
2026-03-13 12:51:40
23,242.25
25,834,965
3,298,490
7,386,600
15,337,205
2026-03-13 12:51:50
23,243.5
25,855,830
3,364,140
7,407,335
15,350,400
2026-03-13 12:52:00
23,238.65
25,785,630
3,248,700
7,432,685
15,465,645
2026-03-13 12:52:10
23,235.75
25,525,565
3,088,150
7,397,195
15,502,695
2026-03-13 12:52:20
23,235.45
25,558,325
3,186,950
7,406,815
15,555,670
2026-03-13 12:52:30
23,234.15
25,570,415
3,118,180
7,488,390
15,685,865
2026-03-13 12:52:40
23,231.35
25,609,285
3,197,285
7,449,455
15,657,720
2026-03-13 12:52:50
23,227.85
25,621,765
3,147,235
7,498,725
15,757,365
2026-03-13 12:53:00
23,226.4
25,607,985
3,112,980
7,459,855
15,672,995
2026-03-13 12:53:10
23,225
25,659,855
3,064,100
7,451,145
15,775,110
2026-03-13 12:53:20
23,220.65
25,390,495
2,813,720
7,451,340
15,784,080
2026-03-13 12:53:30
23,220.7
25,413,245
3,062,605
7,388,160
15,642,835
2026-03-13 12:53:40
23,219.75
25,479,610
3,086,265
7,404,085
15,634,645
2026-03-13 12:53:50
23,219.05
25,435,540
3,172,195
7,429,630
15,660,840
2026-03-13 12:54:00
23,219.15
25,488,450
3,237,780
7,486,050
15,650,245
2026-03-13 12:54:10
23,217.55
25,484,290
3,195,400
7,519,720
15,792,075
2026-03-13 12:54:20
23,214.1
25,363,195
3,275,740
7,548,580
15,692,560
2026-03-13 12:54:30
23,218.55
25,479,025
3,400,605
7,470,060
15,483,910
2026-03-13 12:54:40
23,220.4
25,586,405
3,404,050
7,424,105
15,526,680
2026-03-13 12:54:50
23,228.9
25,670,645
3,540,290
7,248,150
15,133,950
2026-03-13 12:55:00
23,230.45
25,715,430
3,520,530
7,295,210
15,138,370
2026-03-13 12:55:10
23,231.3
25,702,820
3,399,045
7,334,925
15,213,185
2026-03-13 12:55:20
23,232.8
25,688,780
3,421,145
7,351,760
15,175,355
2026-03-13 12:55:30
23,228.35
25,592,580
3,274,050
7,431,970
15,369,965
2026-03-13 12:55:40
23,226
25,662,910
3,326,960
7,422,090
15,420,015
2026-03-13 12:55:50
23,226.25
25,701,260
3,497,325
7,386,145
15,368,925
2026-03-13 12:56:00
23,230.65
25,801,815
3,651,505
7,345,325
15,335,840
2026-03-13 12:56:10
23,232.75
25,787,190
3,569,280
7,373,665
15,446,275
2026-03-13 12:56:20
23,229.55
25,715,950
3,488,940
7,467,070
15,577,705
2026-03-13 12:56:30
23,229.45
25,786,865
3,613,740
7,430,150
15,527,005
2026-03-13 12:56:40
23,228.15
25,752,805
3,601,260
7,486,960
15,634,840
2026-03-13 12:56:50
23,225.1
25,742,730
3,567,135
7,483,125
15,633,150
2026-03-13 12:57:00
23,221.05
25,647,180
3,429,595
7,523,555
15,741,245
2026-03-13 12:57:10
23,220.05
25,699,115
3,436,940
7,514,260
15,672,735
2026-03-13 12:57:20
23,219.2
25,543,700
3,158,155
7,566,780
15,851,680
2026-03-13 12:57:30
23,216.35
25,625,795
3,116,165
7,535,060
15,803,775
2026-03-13 12:57:40
23,214.85
25,545,910
3,126,435
7,570,420
15,856,815
2026-03-13 12:57:50
23,217.75
25,709,775
3,435,965
7,481,045
15,529,670
2026-03-13 12:58:00
23,222.05
25,825,020
3,531,385
7,421,700
15,427,295
2026-03-13 12:58:10
23,224.1
25,825,345
3,456,115
7,488,260
15,485,990
2026-03-13 12:58:20
23,223.75
25,879,490
3,560,960
7,416,305
15,427,555
2026-03-13 12:58:30
23,221.9
25,755,145
3,384,615
7,587,710
15,572,440
2026-03-13 12:58:40
23,221.05
25,757,680
3,405,935
7,554,560
15,566,720
2026-03-13 12:58:50
23,224.25
25,850,370
3,576,365
7,476,235
15,487,030
2026-03-13 12:59:00
23,230.6
25,941,630
3,691,350
7,372,885
15,279,485
2026-03-13 12:59:10
23,239.2
25,893,335
3,594,825
7,267,975
15,069,275
2026-03-13 12:59:20
23,242.55
25,961,585
3,566,745
7,188,480
14,922,050