timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-13 12:59:30
23,239.4
25,900,810
3,561,805
7,372,040
15,043,730
2026-03-13 12:59:40
23,239.5
25,869,415
3,615,820
7,423,000
15,143,440
2026-03-13 12:59:50
23,231.95
25,723,555
3,471,130
7,552,935
15,273,245
2026-03-13 13:00:00
23,231.1
25,726,870
3,622,060
7,538,115
15,224,560
2026-03-13 13:00:10
23,230.2
25,747,865
3,697,070
7,503,470
15,248,545
2026-03-13 13:00:20
23,230.5
25,811,110
3,570,580
7,553,000
15,427,685
2026-03-13 13:00:30
23,229.05
25,835,615
3,679,715
7,566,780
15,406,235
2026-03-13 13:00:40
23,234.7
25,916,800
3,822,390
7,444,125
15,194,855
2026-03-13 13:00:50
23,234.05
25,871,300
3,723,200
7,488,260
15,313,740
2026-03-13 13:01:00
23,227.8
25,767,495
3,545,620
7,611,110
15,529,280
2026-03-13 13:01:10
23,225.45
25,758,720
3,491,150
7,619,430
15,546,830
2026-03-13 13:01:20
23,225.5
25,833,275
3,675,555
7,574,775
15,481,765
2026-03-13 13:01:30
23,225.4
25,878,580
3,690,310
7,553,520
15,458,300
2026-03-13 13:01:40
23,230.45
25,976,730
3,793,530
7,555,990
15,383,940
2026-03-13 13:01:50
23,228.8
25,898,145
3,762,330
7,614,425
15,469,805
2026-03-13 13:02:00
23,229.2
25,949,690
3,867,760
7,576,400
15,318,745
2026-03-13 13:02:10
23,234.55
25,911,080
3,823,625
7,603,310
15,352,740
2026-03-13 13:02:20
23,231.75
26,007,995
3,850,210
7,637,305
15,420,535
2026-03-13 13:02:30
23,233.95
26,009,490
3,794,310
7,637,955
15,463,370
2026-03-13 13:02:40
23,234.95
25,988,235
3,873,610
7,655,050
15,447,900
2026-03-13 13:02:50
23,239.4
26,090,220
3,928,600
7,546,630
15,414,685
2026-03-13 13:03:00
23,236.55
26,039,195
3,832,465
7,643,805
15,575,885
2026-03-13 13:03:10
23,235.6
26,036,595
3,800,485
7,574,190
15,620,670
2026-03-13 13:03:20
23,236
26,116,415
3,837,730
7,600,125
15,659,930
2026-03-13 13:03:30
23,231.35
25,974,975
3,728,270
7,646,340
15,685,150
2026-03-13 13:03:40
23,230.45
25,965,680
3,795,415
7,654,465
15,746,510
2026-03-13 13:03:50
23,228.1
25,874,810
3,744,910
7,703,865
15,789,930
2026-03-13 13:04:00
23,224.05
25,803,375
3,722,810
7,731,490
15,825,420
2026-03-13 13:04:10
23,220.7
25,675,715
3,561,870
7,707,570
15,842,320
2026-03-13 13:04:20
23,221.3
25,805,780
3,613,350
7,625,670
15,652,000
2026-03-13 13:04:30
23,222.1
25,859,275
3,681,535
7,663,305
15,655,315
2026-03-13 13:04:40
23,221.2
25,886,120
3,728,140
7,711,730
15,687,295
2026-03-13 13:04:50
23,221.15
25,930,905
3,811,925
7,685,730
15,688,270
2026-03-13 13:05:00
23,221.25
25,877,540
3,740,620
7,678,255
15,624,180
2026-03-13 13:05:10
23,221.6
25,899,640
3,701,360
7,699,705
15,798,445
2026-03-13 13:05:20
23,225.1
26,027,560
3,852,875
7,644,520
15,657,395
2026-03-13 13:05:30
23,225.2
25,886,055
3,710,785
7,652,450
15,693,665
2026-03-13 13:05:40
23,226.1
26,002,275
3,984,435
7,653,165
15,589,795
2026-03-13 13:05:50
23,223.55
25,892,425
3,700,840
7,791,940
15,828,410
2026-03-13 13:06:00
23,217.1
25,897,950
3,711,240
7,803,900
15,821,455
2026-03-13 13:06:10
23,214.75
25,884,560
3,729,440
7,790,575
15,776,020
2026-03-13 13:06:20
23,222.15
25,988,625
3,876,730
7,721,285
15,603,705
2026-03-13 13:06:30
23,219.35
26,007,800
3,891,290
7,738,835
15,647,775
2026-03-13 13:06:40
23,221.7
26,021,125
3,859,050
7,749,885
15,690,740
2026-03-13 13:06:50
23,223.8
26,021,710
3,936,400
7,723,300
15,617,225
2026-03-13 13:07:00
23,222.5
25,978,940
3,906,110
7,773,545
15,688,335
2026-03-13 13:07:10
23,218.65
25,927,980
3,777,735
7,758,010
15,792,270
2026-03-13 13:07:20
23,219.75
25,996,295
3,918,460
7,745,985
15,721,615
2026-03-13 13:07:30
23,219.2
25,946,505
3,865,225
7,716,215
15,731,170
2026-03-13 13:07:40
23,221.95
26,013,975
3,923,400
7,697,365
15,748,135
2026-03-13 13:07:50
23,221.45
26,035,490
3,933,410
7,684,235
15,769,845
2026-03-13 13:08:00
23,223.2
25,979,980
4,017,390
7,744,945
15,726,360
2026-03-13 13:08:10
23,223.45
25,991,680
3,988,595
7,751,445
15,813,200
2026-03-13 13:08:20
23,220.85
25,999,675
3,931,265
7,773,545
15,867,995
2026-03-13 13:08:30
23,214.95
25,659,140
3,616,925
7,960,355
15,934,880
2026-03-13 13:08:40
23,212.1
25,637,950
3,515,005
7,913,100
15,912,650
2026-03-13 13:08:50
23,212.05
25,620,985
3,490,500
7,914,920
15,904,525
2026-03-13 13:09:00
23,200.6
25,105,925
3,035,955
7,828,340
15,951,065
2026-03-13 13:09:10
23,204.15
25,214,605
3,115,775
7,805,395
15,887,625
2026-03-13 13:09:20
23,205.25
25,196,405
3,128,970
7,946,185
16,039,010
2026-03-13 13:09:30
23,201.3
25,156,690
3,117,595
7,939,490
16,113,045
2026-03-13 13:09:40
23,194.3
22,225,775
3,140,800
7,136,935
16,080,415
2026-03-13 13:09:50
23,198.95
22,254,180
3,251,560
7,101,640
15,915,120
2026-03-13 13:10:00
23,198.45
22,233,835
3,219,515
7,248,020
16,128,385
2026-03-13 13:10:10
23,193.3
22,212,190
3,120,325
7,198,490
16,207,490
2026-03-13 13:10:20
23,184.65
21,939,190
2,679,690
7,127,640
16,219,840
2026-03-13 13:10:30
23,184.85
21,950,955
2,878,850
7,096,245
16,130,010
2026-03-13 13:10:40
23,188.55
22,166,495
3,126,305
6,885,515
15,790,060
2026-03-13 13:10:50
23,187
22,164,545
2,972,190
6,950,645
16,067,545
2026-03-13 13:11:00
23,186.2
22,235,590
2,948,985
6,905,795
16,056,950
2026-03-13 13:11:10
23,184.45
22,149,270
2,748,655
6,932,120
16,100,760
2026-03-13 13:11:20
23,184.7
22,190,090
3,014,830
6,905,080
15,922,595
2026-03-13 13:11:30
23,190.7
22,273,615
3,107,065
6,707,610
15,414,100
2026-03-13 13:11:40
23,194.3
22,219,600
3,174,860
6,795,295
15,479,685
2026-03-13 13:11:50
23,198.45
22,269,130
3,255,915
6,550,440
15,277,210
2026-03-13 13:12:00
23,208.7
25,230,725
3,199,885
7,244,120
15,013,830
2026-03-13 13:12:10
23,199.7
22,276,605
3,213,925
6,749,470
15,386,280
2026-03-13 13:12:20
23,196.35
22,416,550
3,485,040
6,750,705
15,348,515
2026-03-13 13:12:30
23,197.05
22,271,795
3,337,620
6,867,770
15,532,790
2026-03-13 13:12:40
23,192.35
22,374,040
3,476,720
6,839,625
15,641,990
2026-03-13 13:12:50
23,192.1
22,419,995
3,525,210
6,838,845
15,760,290
2026-03-13 13:13:00
23,196.7
22,521,655
3,652,740
6,783,985
15,590,640
2026-03-13 13:13:10
23,195.5
22,481,615
3,604,705
6,894,160
15,758,925
2026-03-13 13:13:20
23,193.35
22,219,860
3,517,670
6,997,705
15,919,930
2026-03-13 13:13:30
23,189.4
22,046,375
3,476,135
6,940,050
15,881,840
2026-03-13 13:13:40
23,184.55
21,676,070
3,273,790
7,051,330
16,039,595
2026-03-13 13:13:50
23,183.25
21,662,810
3,350,620
7,068,815
15,930,915
2026-03-13 13:14:00
23,179.8
21,471,710
2,933,775
7,077,785
16,132,285
2026-03-13 13:14:10
23,181.7
21,666,450
2,988,245
7,063,420
15,966,275
2026-03-13 13:14:20
23,184.1
21,698,430
3,158,025
7,067,775
15,961,140
2026-03-13 13:14:30
23,183.65
21,714,160
3,236,870
7,141,095
16,082,170
2026-03-13 13:14:40
23,181.8
21,684,780
3,245,125
7,174,310
16,113,565
2026-03-13 13:14:50
23,180.8
21,748,545
3,230,240
7,175,805
16,237,975
2026-03-13 13:15:00
23,175.7
21,554,000
3,160,300
7,085,260
16,010,345
2026-03-13 13:15:10
23,178
21,644,610
3,174,665
7,097,805
15,982,980
2026-03-13 13:15:20
23,180.95
21,641,360
3,289,585
7,104,955
15,932,930
2026-03-13 13:15:30
23,181.6
21,729,370
3,209,245
7,169,045
15,948,075
2026-03-13 13:15:40
23,181.05
21,685,235
3,405,415
7,122,050
15,955,095
2026-03-13 13:15:50
23,177.8
21,605,610
3,231,280
7,257,250
16,122,925
2026-03-13 13:16:00
23,173.7
21,342,880
2,888,015
7,246,655
16,064,620