Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-13 13:16:10
23,174.25
21,380,840
2,866,500
7,244,120
16,133,390
2026-03-13 13:16:20
23,173.35
21,476,260
3,069,690
7,244,705
16,076,710
2026-03-13 13:16:30
23,175.8
21,572,070
3,159,845
7,197,970
16,025,230
2026-03-13 13:16:40
23,174.8
21,553,350
3,188,055
7,212,725
16,084,640
2026-03-13 13:16:50
23,176.05
21,620,430
3,253,965
7,259,200
16,164,850
2026-03-13 13:17:00
23,178.35
21,644,870
3,410,420
7,115,680
15,907,840
2026-03-13 13:17:10
23,186.6
21,724,820
3,447,925
7,005,310
15,580,565
2026-03-13 13:17:20
23,186.65
21,707,855
3,485,755
7,021,430
15,570,165
2026-03-13 13:17:30
23,190.05
21,723,195
3,428,750
6,960,200
15,505,555
2026-03-13 13:17:40
23,189.65
21,752,770
3,352,635
7,056,075
15,655,055
2026-03-13 13:17:50
23,187.4
21,694,660
3,501,875
7,050,745
15,631,655
2026-03-13 13:18:00
23,187.45
21,730,735
3,448,835
7,135,765
15,796,040
2026-03-13 13:18:10
23,183.95
21,734,960
3,472,040
7,152,730
15,851,095
2026-03-13 13:18:20
23,186.95
21,803,665
3,644,810
7,128,875
15,824,445
2026-03-13 13:18:30
23,183.8
21,689,915
3,427,645
7,215,585
15,997,735
2026-03-13 13:18:40
23,177.75
21,421,790
3,211,000
7,240,805
16,129,100
2026-03-13 13:18:50
23,175.5
21,507,655
3,318,770
7,169,435
16,156,725
2026-03-13 13:19:00
23,177.8
21,605,220
3,461,510
7,165,015
16,034,850
2026-03-13 13:19:10
23,175.65
21,585,005
3,339,830
7,213,310
16,165,240
2026-03-13 13:19:20
23,175.65
21,589,945
3,425,760
7,220,135
16,196,700
2026-03-13 13:19:30
23,174.4
21,562,450
3,403,855
7,203,105
16,042,065
2026-03-13 13:19:40
23,175.7
21,604,635
3,393,260
7,243,145
16,031,665
2026-03-13 13:19:50
23,173.4
21,723,910
3,510,910
7,187,115
16,038,620
2026-03-13 13:20:00
23,171.75
21,651,500
3,332,940
7,159,945
16,074,435
2026-03-13 13:20:10
23,172
21,754,850
3,479,385
7,208,500
15,997,605
2026-03-13 13:20:20
23,174.25
21,931,650
3,653,195
7,117,240
15,720,510
2026-03-13 13:20:30
23,183.1
22,132,435
3,695,640
6,779,695
15,341,625
2026-03-13 13:20:40
23,183.6
22,059,570
3,548,025
6,844,435
15,568,215
2026-03-13 13:20:50
23,181.45
22,061,585
3,650,270
6,870,500
15,721,225
2026-03-13 13:21:00
23,180.5
22,051,445
3,612,375
7,012,720
15,840,890
2026-03-13 13:21:10
23,185.25
22,137,050
3,694,860
6,939,985
15,698,995
2026-03-13 13:21:20
23,184.1
22,153,300
3,650,010
7,065,955
15,794,935
2026-03-13 13:21:30
23,179.9
22,141,405
3,598,205
7,108,010
15,944,760
2026-03-13 13:21:40
23,178.8
22,123,465
3,615,300
7,105,410
15,977,000
2026-03-13 13:21:50
23,177.55
22,105,590
3,571,230
7,272,785
16,124,225
2026-03-13 13:22:00
23,176.1
22,214,855
3,603,730
7,249,840
16,052,920
2026-03-13 13:22:10
23,173.9
22,245,405
3,647,085
7,283,900
16,157,570
2026-03-13 13:22:20
23,175.6
22,323,990
3,713,970
7,195,305
16,017,170
2026-03-13 13:22:30
23,174.85
22,412,780
3,791,320
7,174,180
16,031,015
2026-03-13 13:22:40
23,177.85
22,528,155
3,809,715
7,198,880
16,018,015
2026-03-13 13:22:50
23,177
22,505,405
3,808,415
7,262,450
16,009,305
2026-03-13 13:23:00
23,179.3
22,532,380
3,865,550
7,284,160
16,042,455
2026-03-13 13:23:10
23,173.75
22,444,825
3,471,845
7,284,030
16,151,590
2026-03-13 13:23:20
23,174.25
22,947,535
3,620,630
7,342,920
16,111,095
2026-03-13 13:23:30
23,172.6
23,121,410
3,631,940
7,377,760
16,189,485
2026-03-13 13:23:40
23,171.3
23,126,220
3,601,130
7,310,810
16,106,610
2026-03-13 13:23:50
23,173.55
23,375,690
3,698,630
7,230,470
15,917,135
2026-03-13 13:24:00
23,172.9
23,807,940
3,584,425
7,300,735
16,044,145
2026-03-13 13:24:10
23,171.6
23,833,485
3,545,360
7,265,375
16,121,820
2026-03-13 13:24:20
23,171.9
23,887,110
3,429,725
7,352,085
16,244,670
2026-03-13 13:24:30
23,156.55
23,704,850
2,042,950
7,367,685
16,151,720
2026-03-13 13:24:40
23,156.25
24,156,080
2,123,550
7,339,085
16,174,600
2026-03-13 13:24:50
23,152.7
24,470,420
2,178,150
7,313,995
16,056,690
2026-03-13 13:25:00
23,142.75
21,860,215
1,861,405
6,967,025
15,232,035
2026-03-13 13:25:10
23,143.35
22,191,195
2,040,740
6,905,730
15,070,250
2026-03-13 13:25:20
23,143.95
22,340,890
2,143,570
6,881,485
15,031,900
2026-03-13 13:25:30
23,143.25
22,992,450
2,152,540
6,851,065
15,142,075
2026-03-13 13:25:40
23,144.15
23,663,965
2,138,955
6,879,600
15,148,640
2026-03-13 13:25:50
23,146.45
23,918,700
2,303,275
6,748,300
15,119,390
2026-03-13 13:26:00
23,150.65
26,804,375
2,445,105
6,950,710
15,667,145
2026-03-13 13:26:10
23,157.65
27,321,580
2,456,545
6,821,750
15,331,550
2026-03-13 13:26:20
23,158.15
27,476,345
2,606,825
6,931,210
15,393,235
2026-03-13 13:26:30
23,156.8
27,950,000
2,597,660
7,056,985
15,571,075
2026-03-13 13:26:40
23,160.75
28,557,945
2,685,215
7,063,615
15,473,250
2026-03-13 13:26:50
23,161.2
28,705,690
2,829,645
7,042,295
15,265,640
2026-03-13 13:27:00
23,162.3
28,717,195
2,782,715
7,043,400
15,418,975
2026-03-13 13:27:10
23,162.3
28,729,935
2,706,665
7,166,705
15,602,535
2026-03-13 13:27:20
23,161.25
28,648,945
2,727,075
7,204,925
15,692,950
2026-03-13 13:27:30
23,159.75
28,797,730
2,887,105
7,107,100
15,608,840
2026-03-13 13:27:40
23,166.3
29,079,765
2,881,515
6,996,015
15,416,765
2026-03-13 13:27:50
23,168.8
29,522,285
2,967,445
7,097,805
15,448,095
2026-03-13 13:28:00
23,169.8
30,074,200
2,972,060
7,015,385
15,272,270
2026-03-13 13:28:10
23,171.5
30,208,815
2,842,515
6,930,105
15,307,500
2026-03-13 13:28:20
23,172
30,202,770
2,959,320
7,001,670
15,394,860
2026-03-13 13:28:30
23,178.2
30,315,090
3,083,730
6,735,625
14,970,670
2026-03-13 13:28:40
23,182.5
30,388,345
3,056,170
6,587,100
14,953,445
2026-03-13 13:28:50
23,188.15
30,449,510
3,062,475
6,497,465
14,869,465
2026-03-13 13:29:00
23,189.55
30,377,165
2,885,805
6,662,045
15,153,320
2026-03-13 13:29:10
23,186.45
30,331,535
2,919,605
6,735,300
15,177,630
2026-03-13 13:29:20
23,186.95
30,385,225
3,091,010
6,761,365
15,243,410
2026-03-13 13:29:30
23,183.8
30,364,815
2,956,460
6,843,070
15,469,610
2026-03-13 13:29:40
23,186.6
30,454,970
3,087,110
6,789,185
15,296,320
2026-03-13 13:29:50
23,187
30,405,375
3,175,835
6,849,570
15,286,895
2026-03-13 13:30:00
23,189.35
30,463,225
3,139,825
6,851,390
15,186,925
2026-03-13 13:30:10
23,190.65
30,580,225
3,186,820
6,823,115
15,166,710
2026-03-13 13:30:20
23,181.6
30,316,910
3,009,890
6,975,605
15,422,940
2026-03-13 13:30:30
23,183.4
30,429,880
3,077,035
6,992,635
15,488,395
2026-03-13 13:30:40
23,187.25
30,497,610
3,245,060
6,922,175
15,339,805
2026-03-13 13:30:50
23,189.2
30,523,935
3,269,240
6,860,295
15,355,470
2026-03-13 13:31:00
23,194.5
30,521,530
3,257,670
6,862,570
15,333,305
2026-03-13 13:31:10
23,194.7
30,652,765
3,321,045
6,675,305
15,206,100
2026-03-13 13:31:20
23,199
30,665,570
3,436,225
6,640,920
14,952,015
2026-03-13 13:31:30
23,199.3
30,576,455
3,278,210
6,864,520
15,115,685
2026-03-13 13:31:40
23,197.1
30,579,575
3,285,945
6,872,905
15,175,615
2026-03-13 13:31:50
23,197.45
30,558,710
3,351,920
6,892,860
15,090,920
2026-03-13 13:32:00
23,189
30,383,665
3,177,070
7,102,290
15,351,310
2026-03-13 13:32:10
23,185.55
30,372,160
3,165,500
6,991,595
15,363,270
2026-03-13 13:32:20
23,182.4
30,454,320
3,162,510
6,903,000
15,518,555
2026-03-13 13:32:30
23,180.35
30,528,160
3,185,910
6,744,010
15,470,390
2026-03-13 13:32:40
23,182.5
30,610,970
3,378,375
6,754,865
15,399,605