timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-13 13:32:50
23,183.3
30,599,465
3,332,875
6,863,545
15,496,715
2026-03-13 13:33:00
23,180.25
30,525,885
3,208,725
6,872,320
15,588,365
2026-03-13 13:33:10
23,178.6
30,574,180
3,291,470
6,793,800
15,491,840
2026-03-13 13:33:20
23,175.95
30,423,120
3,029,325
6,933,810
15,735,915
2026-03-13 13:33:30
23,169.45
30,378,660
3,042,130
6,905,665
15,749,630
2026-03-13 13:33:40
23,170.15
30,575,675
3,243,890
6,776,055
15,584,140
2026-03-13 13:33:50
23,167.85
30,499,495
3,128,320
6,871,345
15,777,645
2026-03-13 13:34:00
23,169.5
30,533,815
3,267,745
6,880,510
15,649,855
2026-03-13 13:34:10
23,170
30,656,665
3,408,210
6,872,450
15,686,385
2026-03-13 13:34:20
23,172.4
30,746,755
3,608,345
6,727,695
15,337,660
2026-03-13 13:34:30
23,172.65
30,709,705
3,420,365
6,905,600
15,531,165
2026-03-13 13:34:40
23,171.95
30,760,145
3,521,830
6,837,090
15,500,160
2026-03-13 13:34:50
23,168.75
30,715,620
3,438,500
6,945,445
15,668,055
2026-03-13 13:35:00
23,167.95
30,789,525
3,545,815
6,912,620
15,582,710
2026-03-13 13:35:10
23,170.6
30,817,605
3,700,645
6,890,390
15,546,115
2026-03-13 13:35:20
23,166.45
30,586,075
3,122,600
6,935,955
15,653,430
2026-03-13 13:35:30
23,163.6
30,537,260
3,112,330
7,005,505
15,750,280
2026-03-13 13:35:40
23,159.35
30,441,190
3,069,885
6,990,620
15,833,545
2026-03-13 13:35:50
23,157.25
30,452,695
3,062,410
6,947,330
15,761,720
2026-03-13 13:36:00
23,157.65
30,589,520
3,207,750
6,914,700
15,764,580
2026-03-13 13:36:10
23,160.25
30,641,455
3,235,570
6,880,640
15,563,600
2026-03-13 13:36:20
23,158.7
30,665,245
3,332,615
6,914,375
15,622,750
2026-03-13 13:36:30
23,159.2
30,738,630
3,478,410
6,899,685
15,593,045
2026-03-13 13:36:40
23,162.9
30,759,560
3,547,310
6,861,790
15,523,105
2026-03-13 13:36:50
23,166.35
30,922,515
3,584,165
6,854,640
15,412,735
2026-03-13 13:37:00
23,160.6
31,262,205
3,477,890
7,032,740
15,637,830
2026-03-13 13:37:10
23,159.35
31,612,555
3,527,160
7,104,955
15,621,840
2026-03-13 13:37:20
23,154.05
31,950,620
3,252,600
7,036,445
15,809,755
2026-03-13 13:37:30
23,153.3
32,400,615
3,331,900
6,960,915
15,684,240
2026-03-13 13:37:40
23,153.65
33,031,830
3,521,570
6,979,570
15,628,210
2026-03-13 13:37:50
23,154.85
33,603,570
3,608,280
7,000,695
15,599,545
2026-03-13 13:38:00
23,157.05
34,071,180
3,538,210
7,064,330
15,622,425
2026-03-13 13:38:10
23,157.15
34,502,195
3,543,670
7,007,975
15,619,435
2026-03-13 13:38:20
23,152.1
34,731,385
3,458,780
7,077,265
15,701,725
2026-03-13 13:38:30
23,148.3
32,359,340
3,149,380
6,891,170
15,003,755
2026-03-13 13:38:40
23,149.35
32,865,755
3,308,500
6,783,075
15,007,915
2026-03-13 13:38:50
23,148.6
32,935,825
3,322,020
6,819,280
15,033,070
2026-03-13 13:39:00
23,147.6
32,914,570
3,382,925
6,765,850
14,907,945
2026-03-13 13:39:10
23,148.65
33,017,660
3,492,190
6,671,015
14,700,010
2026-03-13 13:39:20
23,148.8
33,042,945
3,595,085
6,674,005
14,697,475
2026-03-13 13:39:30
23,153.65
35,795,630
3,466,385
6,968,325
15,473,510
2026-03-13 13:39:40
23,146
32,908,005
3,390,985
6,885,255
14,846,000
2026-03-13 13:39:50
23,146.65
32,942,520
3,493,295
6,755,385
14,703,845
2026-03-13 13:40:00
23,145.65
33,050,875
3,651,375
6,841,965
14,750,385
2026-03-13 13:40:10
23,148.1
33,046,780
3,650,465
6,740,045
14,739,400
2026-03-13 13:40:20
23,146.85
33,001,410
3,550,495
6,832,475
14,856,660
2026-03-13 13:40:30
23,148.45
33,027,410
3,625,700
6,886,230
14,785,485
2026-03-13 13:40:40
23,146.8
33,068,685
3,684,070
6,862,635
14,831,310
2026-03-13 13:40:50
23,145.6
33,115,745
3,741,985
6,781,060
14,867,645
2026-03-13 13:41:00
23,144.65
33,039,500
3,625,245
6,827,860
14,921,400
2026-03-13 13:41:10
23,142.7
32,952,335
3,443,635
6,803,225
14,847,690
2026-03-13 13:41:20
23,141.1
32,978,400
3,467,555
6,835,010
14,985,425
2026-03-13 13:41:30
23,134.65
32,608,615
2,969,395
6,835,075
15,090,075
2026-03-13 13:41:40
23,137.5
32,625,255
3,116,945
6,802,575
14,987,635
2026-03-13 13:41:50
23,135.1
32,643,065
3,140,085
6,746,610
15,020,720
2026-03-13 13:42:00
23,146.9
32,719,895
3,228,355
6,572,410
14,272,180
2026-03-13 13:42:10
23,154.05
35,562,930
3,287,960
6,814,210
15,011,620
2026-03-13 13:42:20
23,149.65
32,719,050
3,301,740
6,724,770
14,237,925
2026-03-13 13:42:30
23,154.05
35,662,770
3,529,760
6,925,490
15,006,160
2026-03-13 13:42:40
23,162.35
35,770,540
3,443,700
6,756,815
14,782,820
2026-03-13 13:42:50
23,161.9
35,728,615
3,491,410
6,858,930
14,809,015
2026-03-13 13:43:00
23,160.25
35,581,195
3,323,970
7,057,960
15,047,370
2026-03-13 13:43:10
23,157.3
35,614,735
3,405,155
7,023,380
15,225,145
2026-03-13 13:43:20
23,158.05
35,695,855
3,436,745
6,959,680
15,187,250
2026-03-13 13:43:30
23,157.95
35,691,045
3,493,685
7,049,835
15,268,630
2026-03-13 13:43:40
23,158.1
35,610,965
3,386,370
7,120,100
15,413,320
2026-03-13 13:43:50
23,155.95
35,631,960
3,462,615
7,081,685
15,436,980
2026-03-13 13:44:00
23,155.6
35,742,395
3,623,295
7,070,310
15,352,155
2026-03-13 13:44:10
23,154.7
35,541,155
3,430,245
7,221,695
15,508,935
2026-03-13 13:44:20
23,153.05
35,574,500
3,513,445
7,112,170
15,459,795
2026-03-13 13:44:30
23,155.35
35,642,295
3,637,790
7,074,730
15,400,190
2026-03-13 13:44:40
23,161.25
35,676,225
3,569,150
7,062,185
15,419,235
2026-03-13 13:44:50
23,159
35,723,675
3,638,765
7,153,965
15,524,080
2026-03-13 13:45:00
23,157.15
35,669,075
3,590,665
7,193,940
15,566,590
2026-03-13 13:45:10
23,156
35,644,115
3,498,365
7,246,265
15,672,865
2026-03-13 13:45:20
23,149.5
32,779,760
3,500,380
7,021,885
14,860,300
2026-03-13 13:45:30
23,150.4
35,689,095
3,506,035
7,149,415
15,649,790
2026-03-13 13:45:40
23,155.1
35,824,945
3,711,890
7,073,495
15,445,170
2026-03-13 13:45:50
23,155.95
35,821,110
3,644,615
7,145,970
15,566,330
2026-03-13 13:46:00
23,154.95
35,738,560
3,628,885
7,186,465
15,682,680
2026-03-13 13:46:10
23,156.65
35,821,110
3,761,030
7,111,455
15,571,920
2026-03-13 13:46:20
23,152.9
35,810,840
3,722,680
7,176,650
15,664,610
2026-03-13 13:46:30
23,154.1
35,853,415
3,805,620
7,122,635
15,633,345
2026-03-13 13:46:40
23,154.65
35,831,705
3,761,550
7,199,140
15,678,065
2026-03-13 13:46:50
23,153.9
35,841,000
3,761,030
7,181,785
15,673,450
2026-03-13 13:47:00
23,155.3
35,844,445
3,759,535
7,203,495
15,706,080
2026-03-13 13:47:10
23,159.75
35,942,075
3,810,040
7,002,710
15,431,780
2026-03-13 13:47:20
23,163.3
35,865,115
3,790,085
7,010,185
15,364,180
2026-03-13 13:47:30
23,162.4
35,876,815
3,766,555
7,064,785
15,544,555
2026-03-13 13:47:40
23,158.15
35,724,650
3,705,910
7,183,345
15,726,230
2026-03-13 13:47:50
23,159.45
35,881,105
3,797,950
7,069,075
15,662,205
2026-03-13 13:48:00
23,159.45
35,876,880
3,817,190
7,085,715
15,620,150
2026-03-13 13:48:10
23,161.5
35,745,320
3,813,615
7,086,235
15,659,995
2026-03-13 13:48:20
23,166.8
35,645,870
3,951,025
6,948,500
15,513,355
2026-03-13 13:48:30
23,161.3
35,304,815
3,570,515
7,136,610
15,763,475
2026-03-13 13:48:40
23,161.55
35,249,240
3,773,900
7,133,100
15,712,255
2026-03-13 13:48:50
23,162.45
35,226,360
3,689,530
7,197,125
15,805,920
2026-03-13 13:49:00
23,164.85
35,234,420
3,792,035
7,105,995
15,728,895
2026-03-13 13:49:10
23,162.95
35,281,610
3,777,475
7,099,560
15,739,230
2026-03-13 13:49:20
23,163.25
35,358,050
3,831,880
7,080,190
15,724,345