Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-13 13:49:30
23,158.75
35,249,565
3,633,565
7,148,310
15,831,140
2026-03-13 13:49:40
23,162.8
35,260,160
3,720,210
7,137,780
15,791,230
2026-03-13 13:49:50
23,163.7
35,382,230
3,792,425
7,159,490
15,860,000
2026-03-13 13:50:00
23,160.25
35,236,760
3,651,700
7,165,730
15,919,020
2026-03-13 13:50:10
23,164.85
35,340,630
3,757,780
7,138,755
15,879,175
2026-03-13 13:50:20
23,158.75
35,197,760
3,464,435
7,178,470
16,084,770
2026-03-13 13:50:30
23,154.55
35,149,725
3,384,940
7,280,390
16,090,555
2026-03-13 13:50:40
23,153.35
35,238,060
3,643,315
7,180,225
15,876,965
2026-03-13 13:50:50
23,155.1
35,169,095
3,713,710
7,222,345
15,880,670
2026-03-13 13:51:00
23,150.8
35,009,910
3,152,760
7,394,270
16,101,605
2026-03-13 13:51:10
23,146.55
32,125,990
3,143,010
7,021,625
15,144,090
2026-03-13 13:51:20
23,146.25
32,154,785
3,245,385
6,990,425
15,103,335
2026-03-13 13:51:30
23,139.3
31,986,565
2,991,235
7,132,385
15,168,725
2026-03-13 13:51:40
23,137.4
32,074,900
2,991,040
6,978,010
15,117,180
2026-03-13 13:51:50
23,135.2
32,154,655
3,079,895
7,003,945
15,311,270
2026-03-13 13:52:00
23,133.55
32,059,430
2,988,960
6,984,250
15,173,730
2026-03-13 13:52:10
23,123.6
31,691,140
2,588,105
6,947,720
15,233,075
2026-03-13 13:52:20
23,127.95
31,752,045
2,885,415
6,839,495
15,024,685
2026-03-13 13:52:30
23,128.8
31,862,935
2,929,875
6,853,470
14,969,305
2026-03-13 13:52:40
23,136.5
32,004,765
3,079,115
6,853,730
14,709,955
2026-03-13 13:52:50
23,145.7
32,172,140
3,221,270
6,641,440
14,312,610
2026-03-13 13:53:00
23,152.55
34,964,670
3,050,060
6,958,055
15,084,355
2026-03-13 13:53:10
23,149.4
32,247,540
3,199,885
6,781,710
14,459,835
2026-03-13 13:53:20
23,141.95
32,065,475
3,161,145
6,862,115
14,654,315
2026-03-13 13:53:30
23,146.55
32,195,280
3,769,350
6,746,285
14,550,055
2026-03-13 13:53:40
23,153.7
35,064,965
3,851,315
6,837,805
15,173,730
2026-03-13 13:53:50
23,150.4
35,053,915
3,678,675
6,962,605
15,367,755
2026-03-13 13:54:00
23,153.05
35,079,915
3,761,810
7,013,890
15,497,885
2026-03-13 13:54:10
23,151.85
35,159,280
3,583,645
6,894,225
15,483,715
2026-03-13 13:54:20
23,146.1
32,123,195
3,331,445
6,911,125
14,911,390
2026-03-13 13:54:30
23,141.6
32,055,920
3,194,360
6,743,490
14,982,825
2026-03-13 13:54:40
23,141.15
32,159,205
3,271,190
6,873,230
15,112,370
2026-03-13 13:54:50
23,140.65
32,251,700
3,449,290
6,882,850
15,015,780
2026-03-13 13:55:00
23,138.25
32,172,400
3,249,415
6,977,490
15,065,505
2026-03-13 13:55:10
23,141.1
32,246,955
3,472,430
6,865,560
14,843,400
2026-03-13 13:55:20
23,140.65
32,297,395
3,529,110
6,856,330
14,869,335
2026-03-13 13:55:30
23,144.35
32,334,380
3,637,140
6,785,415
14,810,185
2026-03-13 13:55:40
23,144.5
32,228,690
3,465,345
6,922,760
15,088,450
2026-03-13 13:55:50
23,141.3
32,174,350
3,413,085
6,889,935
15,088,255
2026-03-13 13:56:00
23,143.3
32,273,410
3,565,055
6,926,400
15,112,435
2026-03-13 13:56:10
23,146.15
32,348,355
3,673,475
6,845,605
14,946,620
2026-03-13 13:56:20
23,145.65
32,385,730
3,719,105
6,853,730
14,968,395
2026-03-13 13:56:30
23,144.5
32,245,850
3,567,915
6,924,580
15,103,075
2026-03-13 13:56:40
23,143.95
32,270,940
3,670,485
6,896,045
15,078,765
2026-03-13 13:56:50
23,139.6
32,260,670
3,597,880
6,992,245
15,104,765
2026-03-13 13:57:00
23,145.9
32,342,375
3,714,425
6,871,605
15,014,025
2026-03-13 13:57:10
23,147.3
32,327,295
3,719,040
6,957,470
15,029,105
2026-03-13 13:57:20
23,143.7
32,211,270
3,594,890
7,020,065
15,191,280
2026-03-13 13:57:30
23,141.2
32,301,295
3,740,165
6,993,870
15,137,005
2026-03-13 13:57:40
23,141.5
32,218,030
3,694,860
7,030,140
15,195,115
2026-03-13 13:57:50
23,139.65
32,190,730
3,561,740
7,022,795
15,240,160
2026-03-13 13:58:00
23,139.4
32,127,030
3,437,655
7,074,015
15,329,795
2026-03-13 13:58:10
23,137.4
32,134,895
3,348,150
7,045,350
15,325,310
2026-03-13 13:58:20
23,135.35
32,070,155
3,294,070
7,036,055
15,372,565
2026-03-13 13:58:30
23,126.5
31,915,780
2,750,345
7,028,905
15,307,825
2026-03-13 13:58:40
23,128.2
32,052,150
2,959,320
6,989,255
15,064,855
2026-03-13 13:58:50
23,128.95
32,149,325
2,990,780
6,948,695
15,006,940
2026-03-13 13:59:00
23,128.05
32,168,955
2,897,700
6,965,075
15,086,630
2026-03-13 13:59:10
23,124.4
32,176,690
2,713,035
6,948,760
15,168,010
2026-03-13 13:59:20
23,123.3
32,209,320
2,681,120
6,982,690
15,208,505
2026-03-13 13:59:30
23,114
31,970,510
2,353,780
6,991,140
15,343,380
2026-03-13 13:59:40
23,115.75
32,069,180
2,560,870
6,933,030
14,963,195
2026-03-13 13:59:50
23,117.7
32,105,775
2,620,410
6,883,695
14,692,145
2026-03-13 14:00:00
23,118.95
32,173,765
2,845,310
6,934,720
14,829,230
2026-03-13 14:00:10
23,126.9
32,360,575
3,093,090
6,717,555
14,441,895
2026-03-13 14:00:20
23,131.4
32,342,375
2,996,695
6,723,145
14,450,475
2026-03-13 14:00:30
23,131.45
32,343,350
3,045,575
6,857,695
14,579,045
2026-03-13 14:00:40
23,132.05
32,282,380
2,926,170
6,859,255
14,679,470
2026-03-13 14:00:50
23,127.8
32,271,200
3,075,085
6,915,285
14,724,385
2026-03-13 14:01:00
23,133.2
32,304,935
3,098,875
6,858,995
14,738,165
2026-03-13 14:01:10
23,130.55
32,357,390
3,170,765
6,900,205
14,820,195
2026-03-13 14:01:20
23,133.25
32,483,425
3,359,395
6,838,195
14,702,675
2026-03-13 14:01:30
23,135.85
32,479,330
3,282,435
6,815,315
14,566,305
2026-03-13 14:01:40
23,134.45
32,361,745
3,192,735
6,864,715
14,683,370
2026-03-13 14:01:50
23,132.55
32,423,170
3,275,350
6,867,315
14,720,290
2026-03-13 14:02:00
23,136.55
32,507,800
3,361,475
6,822,790
14,644,370
2026-03-13 14:02:10
23,142.55
32,564,610
3,397,940
6,746,350
14,484,405
2026-03-13 14:02:20
23,136.4
32,430,320
3,244,020
6,825,780
14,641,575
2026-03-13 14:02:30
23,146
32,407,245
3,309,930
6,470,555
14,223,625
2026-03-13 14:02:40
23,149.15
32,375,005
3,297,385
6,548,815
14,326,585
2026-03-13 14:02:50
23,148.25
32,327,165
3,287,505
6,646,965
14,434,875
2026-03-13 14:03:00
23,152.35
35,246,315
3,250,130
6,675,565
14,960,140
2026-03-13 14:03:10
23,156.2
35,367,995
3,319,030
6,767,345
15,064,010
2026-03-13 14:03:20
23,155.6
35,295,000
3,209,960
6,722,755
15,047,695
2026-03-13 14:03:30
23,154.2
35,169,420
3,189,615
6,871,475
15,169,245
2026-03-13 14:03:40
23,150.35
35,139,065
3,120,000
6,934,460
15,359,565
2026-03-13 14:03:50
23,147.5
32,359,275
3,337,165
6,660,875
14,481,415
2026-03-13 14:04:00
23,149.95
32,350,955
3,334,175
6,698,640
14,485,705
2026-03-13 14:04:10
23,148.6
32,426,355
3,316,495
6,677,255
14,641,380
2026-03-13 14:04:20
23,148.3
32,441,435
3,381,690
6,705,985
14,607,125
2026-03-13 14:04:30
23,146.55
32,409,585
3,300,245
6,752,655
14,831,505
2026-03-13 14:04:40
23,146.6
32,488,755
3,400,085
6,713,265
14,810,770
2026-03-13 14:04:50
23,143.5
32,471,075
3,488,680
6,735,040
14,788,865
2026-03-13 14:05:00
23,143.2
32,522,360
3,595,800
6,681,805
14,604,980
2026-03-13 14:05:10
23,142.4
32,530,095
3,612,440
6,689,865
14,676,545
2026-03-13 14:05:20
23,148.6
32,678,490
3,647,930
6,481,410
14,423,435
2026-03-13 14:05:30
23,148.25
32,570,070
3,606,850
6,537,570
14,482,390
2026-03-13 14:05:40
23,153.95
35,497,865
3,597,880
6,531,590
14,800,370
2026-03-13 14:05:50
23,154.8
35,583,470
3,596,125
6,445,010
14,889,290
2026-03-13 14:06:00
23,151.75
35,365,070
3,513,445
6,681,610
15,028,455