timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-13 14:06:10
23,160
35,492,405
3,702,725
6,524,830
14,561,040
2026-03-13 14:06:20
23,166.55
35,514,570
3,591,445
6,460,675
14,510,535
2026-03-13 14:06:30
23,167.4
35,550,840
3,489,135
6,463,340
14,501,240
2026-03-13 14:06:40
23,162.8
35,345,960
3,328,520
6,546,540
14,710,280
2026-03-13 14:06:50
23,162.4
35,493,705
3,522,090
6,576,050
14,667,315
2026-03-13 14:07:00
23,168.25
35,563,385
3,598,790
6,492,460
14,664,195
2026-03-13 14:07:10
23,174.05
35,598,225
3,592,745
6,264,310
14,458,405
2026-03-13 14:07:20
23,174.15
35,511,060
3,489,070
6,435,845
14,558,570
2026-03-13 14:07:30
23,170.55
35,384,700
3,427,710
6,605,430
14,652,690
2026-03-13 14:07:40
23,171.25
35,391,785
3,559,075
6,670,560
14,687,400
2026-03-13 14:07:50
23,172.5
35,410,505
3,632,850
6,585,020
14,707,940
2026-03-13 14:08:00
23,172.3
35,424,610
3,695,575
6,635,460
14,623,115
2026-03-13 14:08:10
23,171.95
35,436,180
3,552,120
6,643,325
14,674,530
2026-03-13 14:08:20
23,172.8
35,499,035
3,647,735
6,686,225
14,698,840
2026-03-13 14:08:30
23,167.25
35,346,285
3,503,695
6,820,515
14,881,685
2026-03-13 14:08:40
23,173.1
35,387,235
3,777,280
6,659,380
14,661,660
2026-03-13 14:08:50
23,170.3
35,321,845
3,584,815
6,776,445
14,806,285
2026-03-13 14:09:00
23,171.85
35,391,655
3,708,185
6,763,510
14,833,065
2026-03-13 14:09:10
23,174.1
35,411,480
3,695,120
6,728,020
14,817,790
2026-03-13 14:09:20
23,175.85
35,439,495
3,725,215
6,687,915
14,786,785
2026-03-13 14:09:30
23,174.25
35,421,815
3,604,770
6,789,315
14,920,165
2026-03-13 14:09:40
23,174.15
35,431,370
3,610,880
6,842,355
14,977,170
2026-03-13 14:09:50
23,169.75
35,267,505
3,526,510
6,932,315
15,089,750
2026-03-13 14:10:00
23,172.75
35,426,820
3,771,105
6,832,410
14,973,400
2026-03-13 14:10:10
23,170.3
35,520,485
3,773,510
6,861,725
15,057,965
2026-03-13 14:10:20
23,167.85
35,457,435
3,642,600
6,908,135
15,194,140
2026-03-13 14:10:30
23,170.75
35,528,220
3,819,270
6,861,985
15,099,890
2026-03-13 14:10:40
23,176.45
35,656,595
3,847,675
6,574,815
14,863,550
2026-03-13 14:10:50
23,179.85
35,612,395
3,790,930
6,431,945
14,774,565
2026-03-13 14:11:00
23,177.6
35,527,180
3,684,460
6,679,140
15,026,765
2026-03-13 14:11:10
23,173.3
35,753,640
3,800,160
6,696,430
15,041,780
2026-03-13 14:11:20
23,174.75
35,777,820
3,877,445
6,638,450
15,051,790
2026-03-13 14:11:30
23,175.9
35,686,625
3,703,635
6,759,090
15,153,125
2026-03-13 14:11:40
23,170.1
35,565,335
3,623,360
6,751,615
15,191,800
2026-03-13 14:11:50
23,170.45
35,673,430
3,786,185
6,782,165
15,124,395
2026-03-13 14:12:00
23,176.15
35,644,570
3,808,610
6,794,060
15,124,915
2026-03-13 14:12:10
23,175.5
35,638,720
3,796,845
6,948,175
15,231,775
2026-03-13 14:12:20
23,177.2
35,762,675
3,922,685
6,824,025
15,114,450
2026-03-13 14:12:30
23,175.4
35,645,350
3,843,840
6,954,545
15,182,570
2026-03-13 14:12:40
23,175.25
35,724,585
3,975,595
6,938,295
15,245,165
2026-03-13 14:12:50
23,172.9
35,584,900
3,858,205
7,023,250
15,306,590
2026-03-13 14:13:00
23,171.95
35,547,265
3,871,270
7,050,030
15,390,050
2026-03-13 14:13:10
23,169.9
35,584,705
3,956,225
6,911,580
15,271,035
2026-03-13 14:13:20
23,177.4
35,611,550
4,032,795
6,817,655
15,053,415
2026-03-13 14:13:30
23,177.5
35,688,965
4,093,895
6,839,820
14,902,160
2026-03-13 14:13:40
23,182.6
35,728,940
4,107,740
6,753,955
14,805,505
2026-03-13 14:13:50
23,180.35
35,635,925
4,028,375
6,872,190
14,969,630
2026-03-13 14:14:00
23,180.65
35,732,580
4,169,295
6,887,075
14,983,605
2026-03-13 14:14:10
23,185.55
35,706,450
4,142,710
6,881,030
14,844,635
2026-03-13 14:14:20
23,186.5
35,782,370
4,170,660
6,870,760
14,857,245
2026-03-13 14:14:30
23,187.1
35,825,075
4,277,195
6,865,430
14,860,300
2026-03-13 14:14:40
23,192.65
35,881,885
4,277,260
6,604,520
14,663,935
2026-03-13 14:14:50
23,197.9
35,972,820
4,145,310
6,123,065
14,177,735
2026-03-13 14:15:00
23,203.65
38,716,340
3,828,240
6,726,265
14,258,010
2026-03-13 14:15:10
23,199.05
35,693,710
3,913,845
6,204,445
14,387,295
2026-03-13 14:15:20
23,196.6
35,689,485
3,998,280
6,226,480
14,377,415
2026-03-13 14:15:30
23,199.3
35,606,155
4,027,205
6,280,690
14,421,615
2026-03-13 14:15:40
23,196.2
35,413,495
3,963,895
6,385,730
14,643,850
2026-03-13 14:15:50
23,190.75
35,157,850
3,942,510
6,428,305
14,686,880
2026-03-13 14:16:00
23,184.4
34,904,870
3,885,895
6,475,820
14,872,000
2026-03-13 14:16:10
23,190.85
34,830,315
4,130,945
6,340,620
14,644,240
2026-03-13 14:16:20
23,187.7
34,618,675
3,938,935
6,483,750
14,891,305
2026-03-13 14:16:30
23,186.25
34,529,170
4,146,090
6,448,650
14,871,545
2026-03-13 14:16:40
23,186.2
34,281,585
4,126,785
6,519,240
14,901,705
2026-03-13 14:16:50
23,182.75
34,041,020
4,036,435
6,630,845
15,024,360
2026-03-13 14:17:00
23,184
33,933,770
4,146,415
6,528,145
14,964,625
2026-03-13 14:17:10
23,185.1
33,775,040
4,184,960
6,559,475
14,943,825
2026-03-13 14:17:20
23,187.85
33,716,150
4,204,200
6,411,925
14,876,550
2026-03-13 14:17:30
23,189.4
33,530,965
4,241,120
6,425,770
14,906,255
2026-03-13 14:17:40
23,193.1
33,330,375
4,283,305
6,214,975
14,624,415
2026-03-13 14:17:50
23,191.95
33,074,795
4,189,770
6,423,365
14,731,405
2026-03-13 14:18:00
23,191.85
32,959,355
4,381,455
6,335,290
14,692,665
2026-03-13 14:18:10
23,194.55
32,775,730
4,293,835
6,236,815
14,655,290
2026-03-13 14:18:20
23,189.3
32,605,755
4,167,215
6,473,870
14,922,310
2026-03-13 14:18:30
23,188.45
32,410,625
4,210,245
6,520,410
14,960,725
2026-03-13 14:18:40
23,196.45
32,341,790
4,451,460
6,380,205
14,770,535
2026-03-13 14:18:50
23,188.5
31,960,110
4,141,150
6,605,105
14,930,695
2026-03-13 14:19:00
23,187.4
31,910,385
4,323,995
6,500,000
14,847,950
2026-03-13 14:19:10
23,190.25
31,750,940
4,332,705
6,547,645
14,914,120
2026-03-13 14:19:20
23,192.8
31,721,625
4,459,585
6,365,255
14,678,365
2026-03-13 14:19:30
23,199.35
31,413,395
4,300,790
6,094,205
14,427,855
2026-03-13 14:19:40
23,201.95
34,237,515
4,194,840
6,715,410
14,306,305
2026-03-13 14:19:50
23,208.1
34,132,410
4,206,865
6,415,045
14,060,735
2026-03-13 14:20:00
23,219.2
34,037,445
4,161,040
6,044,675
13,664,690
2026-03-13 14:20:10
23,217.85
33,688,785
4,107,610
6,233,305
13,819,455
2026-03-13 14:20:20
23,219.75
33,709,000
4,178,850
6,292,390
13,799,175
2026-03-13 14:20:30
23,228.9
33,559,695
4,043,000
6,203,990
13,550,420
2026-03-13 14:20:40
23,226.9
33,272,005
3,969,290
6,519,370
13,880,945
2026-03-13 14:20:50
23,223.75
32,972,680
4,030,975
6,522,750
13,847,665
2026-03-13 14:21:00
23,223.6
32,822,920
3,987,100
6,689,865
14,000,675
2026-03-13 14:21:10
23,230.35
32,824,220
4,003,805
6,535,685
13,958,295
2026-03-13 14:21:20
23,223.9
32,386,380
3,893,370
6,882,850
14,185,795
2026-03-13 14:21:30
23,224
32,320,600
3,985,865
6,820,515
14,150,890
2026-03-13 14:21:40
23,222.6
32,085,300
3,933,995
6,968,325
14,336,725
2026-03-13 14:21:50
23,214.9
31,676,970
3,791,775
6,995,885
14,435,200
2026-03-13 14:22:00
23,212.25
31,256,810
3,681,275
7,058,285
14,552,655
2026-03-13 14:22:10
23,205.25
31,045,560
3,669,315
6,998,875
14,681,550
2026-03-13 14:22:20
23,205
31,092,490
3,925,025
6,882,265
14,505,465
2026-03-13 14:22:30
23,206.5
31,007,925
3,981,770
6,850,545
14,459,185
2026-03-13 14:22:40
23,212
30,898,790
4,039,295
6,886,490
14,319,955