timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-13 14:22:50
23,210.9
30,800,510
4,093,115
6,829,290
14,263,015
2026-03-13 14:23:00
23,215.7
30,574,570
4,084,665
6,888,440
14,335,490
2026-03-13 14:23:10
23,213.6
30,434,625
4,089,865
7,040,345
14,522,170
2026-03-13 14:23:20
23,207.9
30,100,330
3,926,260
7,190,690
14,664,195
2026-03-13 14:23:30
23,210.9
30,150,445
4,162,535
7,075,185
14,585,545
2026-03-13 14:23:40
23,207.25
29,808,480
4,020,575
7,227,740
14,692,860
2026-03-13 14:23:50
23,206.85
29,705,910
4,162,795
7,174,375
14,618,435
2026-03-13 14:24:00
23,213.3
29,562,455
4,194,320
7,080,450
14,519,895
2026-03-13 14:24:10
23,213.65
29,427,190
4,160,455
7,064,590
14,626,235
2026-03-13 14:24:20
23,210
29,259,035
4,225,910
7,086,105
14,663,870
2026-03-13 14:24:30
23,210
29,126,110
4,311,710
7,138,755
14,688,440
2026-03-13 14:24:40
23,212.25
28,911,675
4,136,145
7,149,350
14,745,770
2026-03-13 14:24:50
23,208.45
28,724,670
4,212,910
7,196,995
14,765,660
2026-03-13 14:25:00
23,210.2
28,586,675
4,301,960
7,157,800
14,772,485
2026-03-13 14:25:10
23,211.4
28,379,390
4,249,895
7,219,160
14,812,915
2026-03-13 14:25:20
23,211.25
28,232,685
4,359,810
7,260,500
14,848,860
2026-03-13 14:25:30
23,212.4
28,032,745
4,319,705
7,270,900
14,863,615
2026-03-13 14:25:40
23,210.6
27,845,090
4,282,070
7,267,260
14,961,960
2026-03-13 14:25:50
23,211.9
27,681,550
4,303,325
7,198,685
14,822,470
2026-03-13 14:26:00
23,211.2
27,433,835
4,236,635
7,271,420
14,902,745
2026-03-13 14:26:10
23,203.3
27,116,245
4,019,860
7,238,725
14,991,210
2026-03-13 14:26:20
23,203.85
27,030,640
4,171,115
7,131,995
14,844,440
2026-03-13 14:26:30
23,203
26,854,360
4,180,215
7,168,785
14,885,390
2026-03-13 14:26:40
23,201.1
26,628,095
3,991,455
7,224,685
15,088,580
2026-03-13 14:26:50
23,202
26,565,175
4,239,040
7,117,175
14,882,465
2026-03-13 14:27:00
23,205.9
26,407,160
4,179,240
7,070,895
14,769,625
2026-03-13 14:27:10
23,205.55
26,259,870
4,289,610
7,148,115
14,907,945
2026-03-13 14:27:20
23,211.35
26,108,095
4,313,790
6,728,280
14,464,840
2026-03-13 14:27:30
23,211.8
25,975,690
4,398,095
6,733,545
14,424,020
2026-03-13 14:27:40
23,214.3
25,774,385
4,406,090
6,841,705
14,481,090
2026-03-13 14:27:50
23,212.95
25,585,365
4,352,465
6,801,210
14,580,540
2026-03-13 14:28:00
23,207.5
25,581,985
4,336,345
6,898,840
14,729,585
2026-03-13 14:28:10
23,212
25,724,335
4,476,940
6,793,605
14,665,495
2026-03-13 14:28:20
23,215.3
25,770,485
4,499,495
6,545,565
14,415,375
2026-03-13 14:28:30
23,220.1
25,786,800
4,408,885
6,470,815
14,354,990
2026-03-13 14:28:40
23,218.85
25,641,135
4,321,785
6,667,180
14,546,870
2026-03-13 14:28:50
23,221
25,739,740
4,499,950
6,625,060
14,505,465
2026-03-13 14:29:00
23,219.2
25,604,735
4,390,230
6,872,515
14,632,930
2026-03-13 14:29:10
23,210
25,318,475
4,218,760
6,998,875
14,761,045
2026-03-13 14:29:20
23,207.6
25,171,835
4,118,855
6,939,010
14,771,770
2026-03-13 14:29:30
23,208.5
25,275,575
4,234,750
6,901,180
14,762,410
2026-03-13 14:29:40
23,210.15
25,432,875
4,382,495
6,878,495
14,696,110
2026-03-13 14:29:50
23,207.25
25,270,245
4,133,610
7,015,190
14,860,300
2026-03-13 14:30:00
23,204.6
25,055,290
4,011,410
6,937,645
14,861,535
2026-03-13 14:30:10
23,207
25,268,165
4,273,685
6,866,925
14,779,570
2026-03-13 14:30:20
23,216
25,373,400
4,422,275
6,696,300
14,479,400
2026-03-13 14:30:30
23,219.15
25,271,805
4,309,565
6,777,550
14,472,900
2026-03-13 14:30:40
23,223.4
25,362,610
4,353,765
6,756,555
14,402,115
2026-03-13 14:30:50
23,226.4
25,438,010
4,433,195
6,787,560
14,440,075
2026-03-13 14:31:00
23,222.8
25,351,235
4,361,240
6,997,445
14,628,315
2026-03-13 14:31:10
23,221.75
25,365,470
4,437,030
7,010,575
14,626,430
2026-03-13 14:31:20
23,218.75
25,339,015
4,415,190
7,083,830
14,675,180
2026-03-13 14:31:30
23,212.05
25,397,970
4,425,135
7,173,985
14,744,600
2026-03-13 14:31:40
23,218.55
25,541,555
4,575,545
7,074,405
14,718,210
2026-03-13 14:31:50
23,220.5
25,515,360
4,547,400
7,092,150
14,717,755
2026-03-13 14:32:00
23,225.35
25,604,475
4,595,630
6,738,550
14,251,380
2026-03-13 14:32:10
23,230.85
25,490,465
4,521,075
6,577,220
14,180,920
2026-03-13 14:32:20
23,230.65
25,521,990
4,542,785
6,681,155
14,247,025
2026-03-13 14:32:30
23,234.75
25,385,230
4,343,755
6,329,505
13,730,665
2026-03-13 14:32:40
23,234.05
25,491,375
4,547,985
6,489,405
13,778,115
2026-03-13 14:32:50
23,240
25,706,980
4,685,850
6,611,475
13,844,740
2026-03-13 14:33:00
23,244.75
25,779,195
4,631,770
6,219,395
13,616,525
2026-03-13 14:33:10
23,251.1
28,438,800
4,532,255
6,446,245
13,599,105
2026-03-13 14:33:20
23,252.25
28,180,425
4,312,425
6,531,070
13,841,945
2026-03-13 14:33:30
23,250.9
28,261,610
4,295,265
6,622,785
13,969,020
2026-03-13 14:33:40
23,256.95
28,340,455
4,496,180
6,555,900
13,886,015
2026-03-13 14:33:50
23,253.65
28,223,195
4,333,485
6,748,430
14,071,265
2026-03-13 14:34:00
23,253.35
28,250,300
4,417,140
6,837,350
14,044,745
2026-03-13 14:34:10
23,255.5
28,316,275
4,396,600
6,689,670
14,075,555
2026-03-13 14:34:20
23,248.5
25,589,135
4,352,985
6,706,245
14,291,030
2026-03-13 14:34:30
23,247.5
25,487,215
4,226,625
6,806,280
14,420,315
2026-03-13 14:34:40
23,240.6
25,182,040
4,209,140
6,805,890
14,434,810
2026-03-13 14:34:50
23,238.8
25,309,050
4,360,330
6,782,880
14,325,805
2026-03-13 14:35:00
23,242.1
25,403,885
4,363,970
6,754,150
14,374,750
2026-03-13 14:35:10
23,236.45
25,183,405
4,247,295
6,786,780
14,397,565
2026-03-13 14:35:20
23,236.35
25,199,655
4,244,630
6,975,085
14,515,800
2026-03-13 14:35:30
23,228.9
24,844,365
4,017,325
7,040,735
14,586,195
2026-03-13 14:35:40
23,218.25
24,623,560
3,917,550
6,972,225
14,625,000
2026-03-13 14:35:50
23,229.65
24,881,675
4,220,450
6,811,025
14,386,060
2026-03-13 14:36:00
23,231.2
25,081,355
4,243,200
6,861,595
14,391,650
2026-03-13 14:36:10
23,232.75
25,071,605
4,349,800
6,885,320
14,335,295
2026-03-13 14:36:20
23,237.8
25,158,380
4,395,300
6,843,395
14,366,495
2026-03-13 14:36:30
23,236.95
25,232,805
4,326,270
6,917,040
14,402,960
2026-03-13 14:36:40
23,234.7
25,151,750
4,279,275
6,984,705
14,516,450
2026-03-13 14:36:50
23,236
25,160,980
4,294,420
7,102,225
14,601,990
2026-03-13 14:37:00
23,236.35
25,267,905
4,406,480
7,010,965
14,502,345
2026-03-13 14:37:10
23,231.25
25,085,255
4,369,105
7,166,250
14,632,800
2026-03-13 14:37:20
23,226.9
25,057,500
4,235,530
7,173,660
14,722,825
2026-03-13 14:37:30
23,224.8
25,000,040
4,271,995
7,234,175
14,758,055
2026-03-13 14:37:40
23,224.75
25,128,285
4,347,915
7,086,560
14,614,535
2026-03-13 14:37:50
23,238.7
25,283,570
4,517,955
6,892,925
14,337,960
2026-03-13 14:38:00
23,238.55
25,184,575
4,514,965
6,948,305
14,366,040
2026-03-13 14:38:10
23,242.15
25,199,135
4,481,620
6,941,675
14,329,900
2026-03-13 14:38:20
23,246.55
25,289,615
4,526,210
6,766,435
14,133,990
2026-03-13 14:38:30
23,244.7
25,321,270
4,564,105
6,882,005
14,305,720
2026-03-13 14:38:40
23,249.05
25,268,230
4,540,575
6,895,525
14,414,465
2026-03-13 14:38:50
23,232.3
24,980,410
4,381,000
7,062,510
14,600,885
2026-03-13 14:39:00
23,228.3
25,041,575
4,359,615
7,063,030
14,610,115
2026-03-13 14:39:10
23,221.95
24,877,710
4,288,960
7,103,460
14,668,615
2026-03-13 14:39:20
23,221.45
24,983,465
4,365,595
7,124,715
14,694,030