timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-13 14:39:30
23,219.95
25,013,950
4,394,325
7,064,330
14,694,810
2026-03-13 14:39:40
23,216.9
24,959,155
4,313,985
7,203,105
14,785,485
2026-03-13 14:39:50
23,216.05
24,992,955
4,313,270
7,171,905
14,795,365
2026-03-13 14:40:00
23,211.75
24,744,330
4,013,165
7,170,540
14,881,035
2026-03-13 14:40:10
23,208.95
24,812,840
4,229,615
7,049,315
14,780,870
2026-03-13 14:40:20
23,218.55
25,055,355
4,418,505
6,962,215
14,626,430
2026-03-13 14:40:30
23,217.9
25,025,650
4,349,605
7,093,580
14,697,995
2026-03-13 14:40:40
23,212.25
25,023,895
4,246,840
7,149,935
14,774,305
2026-03-13 14:40:50
23,211.65
24,954,605
4,402,775
7,131,475
14,722,435
2026-03-13 14:41:00
23,213.75
25,057,565
4,488,965
7,100,665
14,805,635
2026-03-13 14:41:10
23,212.95
25,024,415
4,440,605
7,154,485
14,868,815
2026-03-13 14:41:20
23,210.4
25,035,855
4,434,235
7,151,820
14,937,845
2026-03-13 14:41:30
23,210.2
25,072,190
4,497,025
7,126,015
14,937,260
2026-03-13 14:41:40
23,215.4
25,152,465
4,512,690
6,996,730
14,702,675
2026-03-13 14:41:50
23,215.95
25,030,395
4,459,325
7,140,835
14,868,750
2026-03-13 14:42:00
23,214.4
25,091,885
4,525,235
7,317,570
14,832,285
2026-03-13 14:42:10
23,209.5
24,768,250
4,285,125
7,373,665
14,924,910
2026-03-13 14:42:20
23,212.3
24,858,275
4,398,875
7,360,275
14,885,130
2026-03-13 14:42:30
23,211
24,940,240
4,524,715
7,294,040
14,824,225
2026-03-13 14:42:40
23,214.8
25,005,760
4,591,665
7,243,990
14,786,005
2026-03-13 14:42:50
23,213.7
25,190,490
4,554,030
7,276,685
14,741,025
2026-03-13 14:43:00
23,208.95
25,500,735
4,510,870
7,373,210
14,883,115
2026-03-13 14:43:10
23,212.75
25,542,335
4,503,915
7,417,670
14,935,375
2026-03-13 14:43:20
23,209.2
25,482,990
4,478,305
7,374,120
14,957,865
2026-03-13 14:43:30
23,213.15
25,660,180
4,634,435
7,274,475
14,766,830
2026-03-13 14:43:40
23,213.65
25,641,655
4,592,510
7,283,185
14,851,135
2026-03-13 14:43:50
23,213.4
25,614,095
4,578,925
7,390,760
14,929,070
2026-03-13 14:44:00
23,214.85
25,717,250
4,698,720
7,329,400
14,865,695
2026-03-13 14:44:10
23,223.05
25,743,770
4,753,840
6,809,920
14,316,510
2026-03-13 14:44:20
23,223.9
25,798,890
4,780,360
6,864,325
14,399,840
2026-03-13 14:44:30
23,222.35
25,655,825
4,610,515
7,023,315
14,628,380
2026-03-13 14:44:40
23,220.75
25,781,080
4,681,105
7,050,485
14,678,040
2026-03-13 14:44:50
23,220.5
25,785,630
4,751,305
6,998,355
14,651,520
2026-03-13 14:45:00
23,228.7
25,897,300
4,878,380
6,757,920
14,567,410
2026-03-13 14:45:10
23,227.65
25,779,390
4,827,940
6,899,100
14,684,800
2026-03-13 14:45:20
23,227.1
25,810,720
4,913,090
6,893,445
14,683,825
2026-03-13 14:45:30
23,223.4
26,030,225
4,719,455
7,043,465
14,842,165
2026-03-13 14:45:40
23,218.85
26,237,250
4,604,210
7,090,720
14,973,985
2026-03-13 14:45:50
23,217.4
26,469,495
4,661,020
7,034,235
14,916,850
2026-03-13 14:46:00
23,212
26,250,250
4,292,990
7,169,240
15,039,960
2026-03-13 14:46:10
23,210.3
26,352,885
4,389,255
7,126,015
14,968,525
2026-03-13 14:46:20
23,208.5
26,345,670
4,398,680
7,163,845
14,954,810
2026-03-13 14:46:30
23,213.75
26,536,380
4,576,910
7,043,010
14,761,305
2026-03-13 14:46:40
23,203.7
26,364,975
4,258,735
7,202,065
15,033,590
2026-03-13 14:46:50
23,195.95
23,443,095
4,227,145
6,567,795
15,102,425
2026-03-13 14:47:00
23,187.3
23,125,180
3,887,520
6,455,345
15,259,140
2026-03-13 14:47:10
23,184.15
23,122,450
3,768,505
6,440,200
15,342,795
2026-03-13 14:47:20
23,180.35
23,073,310
3,745,820
6,403,670
15,294,110
2026-03-13 14:47:30
23,183
23,092,745
3,859,635
6,322,550
15,107,560
2026-03-13 14:47:40
23,185.7
23,250,695
3,939,780
6,203,730
14,993,485
2026-03-13 14:47:50
23,194.05
23,414,560
4,218,500
6,074,055
14,568,515
2026-03-13 14:48:00
23,196.75
23,351,380
4,210,310
6,188,975
14,773,980
2026-03-13 14:48:10
23,195.2
23,196,615
4,064,255
6,092,320
14,757,470
2026-03-13 14:48:20
23,196.35
23,372,050
4,328,805
6,221,540
14,956,890
2026-03-13 14:48:30
23,195.65
23,371,270
4,352,335
6,237,855
14,973,920
2026-03-13 14:48:40
23,194.75
23,431,070
4,436,315
6,234,670
15,028,325
2026-03-13 14:48:50
23,198
23,489,960
4,587,570
6,151,210
14,977,040
2026-03-13 14:49:00
23,195.7
23,497,175
4,597,320
6,184,685
14,986,660
2026-03-13 14:49:10
23,200.75
26,281,190
4,343,625
6,766,305
14,604,785
2026-03-13 14:49:20
23,196.8
23,445,435
4,570,930
6,238,050
14,840,995
2026-03-13 14:49:30
23,197.25
23,364,185
4,472,325
6,418,295
14,939,405
2026-03-13 14:49:40
23,193.35
23,420,345
4,401,215
6,387,875
14,912,755
2026-03-13 14:49:50
23,195.5
23,525,060
4,530,825
6,306,950
14,889,615
2026-03-13 14:50:00
23,193.65
23,529,870
4,395,430
6,304,350
14,966,380
2026-03-13 14:50:10
23,193.6
23,599,875
4,471,220
6,316,700
14,978,600
2026-03-13 14:50:20
23,196.95
23,626,070
4,587,375
6,294,665
14,959,230
2026-03-13 14:50:30
23,198.25
23,674,560
4,682,145
6,205,225
14,790,360
2026-03-13 14:50:40
23,203.55
26,499,395
4,436,900
6,815,510
14,708,525
2026-03-13 14:50:50
23,209.85
26,510,835
4,387,890
6,561,425
14,124,825
2026-03-13 14:51:00
23,209.75
26,436,865
4,252,820
6,693,310
14,365,585
2026-03-13 14:51:10
23,207.55
26,424,580
4,297,475
6,781,580
14,514,175
2026-03-13 14:51:20
23,206.55
26,424,255
4,383,730
6,784,310
14,594,190
2026-03-13 14:51:30
23,209
26,521,820
4,516,135
6,593,925
14,468,155
2026-03-13 14:51:40
23,206.85
26,417,885
4,395,820
6,759,545
14,710,540
2026-03-13 14:51:50
23,205.85
26,337,480
4,313,660
6,823,895
14,878,565
2026-03-13 14:52:00
23,205.45
26,373,295
4,417,140
6,865,235
14,835,210
2026-03-13 14:52:10
23,207.2
26,434,395
4,465,045
6,797,960
14,753,635
2026-03-13 14:52:20
23,203.7
26,402,870
4,439,240
6,848,660
14,872,000
2026-03-13 14:52:30
23,205.25
26,466,830
4,550,130
6,803,485
14,823,770
2026-03-13 14:52:40
23,200.05
26,268,645
4,355,260
6,928,220
15,030,860
2026-03-13 14:52:50
23,196
23,424,700
4,528,485
6,288,100
15,138,890
2026-03-13 14:53:00
23,191.1
23,313,680
4,268,225
6,330,480
15,208,440
2026-03-13 14:53:10
23,187.6
23,339,030
4,188,925
6,274,580
15,089,425
2026-03-13 14:53:20
23,183.5
23,333,830
4,156,620
6,305,390
15,160,275
2026-03-13 14:53:30
23,183.75
23,354,955
4,220,060
6,270,030
15,093,260
2026-03-13 14:53:40
23,183.5
23,288,980
4,023,825
6,352,515
15,161,250
2026-03-13 14:53:50
23,173.3
23,056,670
3,653,650
6,357,910
15,333,565
2026-03-13 14:54:00
23,171.9
23,111,985
3,577,535
6,348,160
15,333,630
2026-03-13 14:54:10
23,171.7
23,337,080
3,730,350
6,205,745
15,229,760
2026-03-13 14:54:20
23,175.65
23,394,540
3,920,345
6,200,935
15,011,165
2026-03-13 14:54:30
23,167.4
23,197,525
3,503,370
6,275,880
15,261,935
2026-03-13 14:54:40
23,172.75
23,330,515
3,822,000
6,193,590
15,122,380
2026-03-13 14:54:50
23,168.95
23,387,065
3,846,310
6,194,630
15,140,060
2026-03-13 14:55:00
23,167.35
23,390,900
3,968,835
6,230,250
15,212,470
2026-03-13 14:55:10
23,169.5
23,433,150
4,088,110
6,238,245
15,142,530
2026-03-13 14:55:20
23,167.15
23,159,760
3,746,015
6,269,055
15,259,790
2026-03-13 14:55:30
23,161.7
23,123,880
3,587,025
6,305,975
15,339,935
2026-03-13 14:55:40
23,162.35
23,029,045
3,753,360
6,276,790
15,329,145
2026-03-13 14:55:50
23,159.8
23,047,440
3,783,910
6,191,575
15,194,985
2026-03-13 14:56:00
23,159.35
22,991,345
3,626,155
6,232,265
15,336,295