timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-13 14:56:10
23,155.9
22,885,525
3,717,090
6,247,280
15,271,620
2026-03-13 14:56:20
23,149.15
20,030,205
3,549,325
6,017,895
14,560,780
2026-03-13 14:56:30
23,150.05
22,922,315
3,582,930
6,143,865
15,271,685
2026-03-13 14:56:40
23,154.8
23,091,575
3,718,195
6,080,230
15,162,615
2026-03-13 14:56:50
23,152.45
23,220,990
3,827,330
6,084,000
15,233,205
2026-03-13 14:57:00
23,150.25
23,123,750
3,652,220
6,223,945
15,304,640
2026-03-13 14:57:10
23,150.2
23,158,980
3,730,545
6,222,060
15,365,090
2026-03-13 14:57:20
23,149.75
20,371,975
4,002,895
5,948,215
14,264,770
2026-03-13 14:57:30
23,151
23,209,095
3,837,340
6,320,990
15,208,115
2026-03-13 14:57:40
23,147.1
20,418,255
3,885,180
6,118,255
14,489,085
2026-03-13 14:57:50
23,145.2
20,462,520
3,912,870
6,015,490
14,373,775
2026-03-13 14:58:00
23,159.8
23,352,225
3,838,705
6,019,260
14,642,160
2026-03-13 14:58:10
23,156.1
23,378,875
3,907,410
6,068,400
14,621,945
2026-03-13 14:58:20
23,157.8
23,403,705
4,000,165
6,045,000
14,607,840
2026-03-13 14:58:30
23,162.8
23,392,135
4,054,570
6,045,260
14,593,020
2026-03-13 14:58:40
23,164.5
23,474,750
4,036,630
6,075,810
14,567,865
2026-03-13 14:58:50
23,164
23,457,330
3,941,470
6,166,030
14,741,740
2026-03-13 14:59:00
23,165.65
23,558,795
4,082,910
6,101,550
14,602,120
2026-03-13 14:59:10
23,164.05
23,478,715
4,071,535
6,069,570
14,700,920
2026-03-13 14:59:20
23,172.6
23,594,740
4,228,185
5,902,065
14,381,055
2026-03-13 14:59:30
23,173.1
23,630,295
4,204,460
5,793,905
14,202,955
2026-03-13 14:59:40
23,176.65
23,629,775
4,198,285
5,801,185
14,131,845
2026-03-13 14:59:50
23,178.4
23,639,655
4,195,620
5,801,445
14,096,680
2026-03-13 15:00:00
23,177.9
23,537,345
4,027,855
5,934,695
14,358,305
2026-03-13 15:00:10
23,170.55
23,379,460
3,999,775
5,884,125
14,250,145
2026-03-13 15:00:20
23,178.7
23,488,725
4,033,575
5,962,385
14,235,065
2026-03-13 15:00:30
23,177.7
23,531,430
4,215,250
6,096,025
14,395,095
2026-03-13 15:00:40
23,184.9
23,614,110
4,223,960
5,845,385
14,046,240
2026-03-13 15:00:50
23,186.6
23,516,805
4,130,360
5,953,480
14,094,210
2026-03-13 15:01:00
23,185.3
23,543,780
4,149,145
6,047,990
14,228,695
2026-03-13 15:01:10
23,183.65
23,443,745
4,093,505
6,140,420
14,433,445
2026-03-13 15:01:20
23,175.2
23,299,900
4,120,610
6,190,990
14,545,310
2026-03-13 15:01:30
23,175.3
23,378,095
4,226,365
6,193,460
14,531,985
2026-03-13 15:01:40
23,173.55
23,304,580
4,137,575
6,297,460
14,675,375
2026-03-13 15:01:50
23,168.3
23,217,545
4,122,755
6,300,840
14,728,285
2026-03-13 15:02:00
23,172.55
23,293,075
4,384,640
6,269,250
14,642,810
2026-03-13 15:02:10
23,170.9
23,184,590
4,379,050
6,312,410
14,665,300
2026-03-13 15:02:20
23,170.1
23,098,335
4,366,115
6,293,105
14,625,455
2026-03-13 15:02:30
23,171.05
23,233,275
4,412,070
6,302,790
14,563,250
2026-03-13 15:02:40
23,172.65
23,194,665
4,348,760
6,400,095
14,700,855
2026-03-13 15:02:50
23,171.95
23,197,915
4,444,505
6,404,905
14,676,935
2026-03-13 15:03:00
23,168.25
23,169,250
4,411,420
6,372,080
14,687,270
2026-03-13 15:03:10
23,161.85
22,881,170
4,148,430
6,326,970
14,785,550
2026-03-13 15:03:20
23,163.25
23,029,890
4,322,045
6,255,340
14,724,125
2026-03-13 15:03:30
23,157.9
22,957,285
4,181,515
6,307,210
14,895,660
2026-03-13 15:03:40
23,157.85
22,993,620
4,210,505
6,322,420
14,879,020
2026-03-13 15:03:50
23,156.85
23,064,730
4,214,600
6,367,010
14,890,785
2026-03-13 15:04:00
23,161.3
23,169,965
4,375,865
6,179,095
14,594,970
2026-03-13 15:04:10
23,161.55
23,171,720
4,380,415
6,215,495
14,639,950
2026-03-13 15:04:20
23,157.2
22,969,050
4,236,700
6,285,305
14,864,785
2026-03-13 15:04:30
23,153.85
22,902,555
4,033,445
6,221,280
14,848,665
2026-03-13 15:04:40
23,148.85
19,992,505
3,871,660
5,928,195
13,949,130
2026-03-13 15:04:50
23,143.2
19,995,755
3,662,815
5,924,750
13,962,845
2026-03-13 15:05:00
23,138.05
19,766,370
3,553,485
5,920,785
13,920,075
2026-03-13 15:05:10
23,138.4
19,959,290
3,883,360
5,803,460
13,697,775
2026-03-13 15:05:20
23,138.8
19,944,990
3,837,600
5,803,655
13,816,790
2026-03-13 15:05:30
23,137.55
20,063,095
4,021,745
5,783,375
13,846,170
2026-03-13 15:05:40
23,138.55
20,077,720
4,035,850
5,828,485
13,785,330
2026-03-13 15:05:50
23,137.85
20,217,275
4,249,050
5,771,675
13,761,020
2026-03-13 15:06:00
23,141.2
20,244,900
4,311,905
5,786,690
13,800,215
2026-03-13 15:06:10
23,139.2
20,308,275
4,394,845
5,776,810
13,725,595
2026-03-13 15:06:20
23,137.85
20,197,515
4,275,505
5,971,680
13,902,200
2026-03-13 15:06:30
23,136.1
20,323,615
4,353,895
5,830,305
13,920,335
2026-03-13 15:06:40
23,137.45
20,293,325
4,287,140
5,857,215
14,000,805
2026-03-13 15:06:50
23,133.1
20,298,590
4,073,225
5,861,245
14,070,680
2026-03-13 15:07:00
23,135.35
20,564,505
4,282,980
5,729,295
13,889,525
2026-03-13 15:07:10
23,135.55
20,548,060
4,210,830
5,840,445
13,953,420
2026-03-13 15:07:20
23,134.15
20,617,025
4,232,995
5,840,250
13,981,370
2026-03-13 15:07:30
23,135.35
20,725,120
4,391,985
5,675,280
13,854,165
2026-03-13 15:07:40
23,137.8
20,776,145
4,446,650
5,720,780
13,748,995
2026-03-13 15:07:50
23,144.4
20,823,270
4,244,760
5,594,680
13,379,405
2026-03-13 15:08:00
23,145.55
20,934,485
4,457,895
5,575,570
13,254,085
2026-03-13 15:08:10
23,142.25
20,690,410
4,213,365
5,742,165
13,488,540
2026-03-13 15:08:20
23,138.9
20,582,835
4,285,710
5,724,745
13,533,000
2026-03-13 15:08:30
23,139.4
20,611,825
4,367,090
5,672,160
13,535,860
2026-03-13 15:08:40
23,140.8
20,714,460
4,349,670
5,656,495
13,616,460
2026-03-13 15:08:50
23,136.1
20,582,770
4,202,055
5,732,545
13,751,270
2026-03-13 15:09:00
23,132.15
20,388,810
3,651,895
5,557,305
13,714,155
2026-03-13 15:09:10
23,131.85
20,483,450
3,536,715
5,617,950
13,677,755
2026-03-13 15:09:20
23,131.05
20,516,795
3,675,165
5,668,780
13,675,805
2026-03-13 15:09:30
23,128.25
20,492,940
3,531,125
5,661,760
13,814,775
2026-03-13 15:09:40
23,129.45
20,628,985
3,737,890
5,478,200
13,717,275
2026-03-13 15:09:50
23,128.6
20,640,880
3,736,655
5,446,415
13,685,620
2026-03-13 15:10:00
23,136.9
20,720,570
3,872,895
5,297,500
13,364,390
2026-03-13 15:10:10
23,128.05
20,663,695
3,792,945
5,417,360
13,516,945
2026-03-13 15:10:20
23,135.25
20,704,840
3,910,400
5,391,750
13,578,825
2026-03-13 15:10:30
23,133.4
20,734,935
4,000,880
5,482,425
13,666,835
2026-03-13 15:10:40
23,132.6
20,763,470
3,922,425
5,535,270
13,850,720
2026-03-13 15:10:50
23,132.55
20,731,425
3,924,245
5,477,030
13,808,145
2026-03-13 15:11:00
23,135
20,751,900
4,070,235
5,493,865
13,685,035
2026-03-13 15:11:10
23,136
20,880,275
4,151,095
5,529,355
13,642,395
2026-03-13 15:11:20
23,138.15
21,209,565
4,180,215
5,444,465
13,499,590
2026-03-13 15:11:30
23,140.7
21,290,295
4,196,465
5,351,905
13,256,945
2026-03-13 15:11:40
23,141.85
21,251,750
4,261,855
5,407,870
13,301,145
2026-03-13 15:11:50
23,147
21,323,250
4,246,905
5,243,680
13,024,830
2026-03-13 15:12:00
23,149.15
21,278,985
4,260,230
5,304,780
12,930,840
2026-03-13 15:12:10
23,152.65
23,989,615
3,973,385
5,487,040
13,860,860
2026-03-13 15:12:20
23,152.95
23,954,775
4,032,795
5,560,945
13,956,540
2026-03-13 15:12:30
23,157.3
23,945,870
4,097,860
5,498,480
13,883,740
2026-03-13 15:12:40
23,160.8
23,965,175
4,235,725
5,697,770
13,869,440