timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-13 15:12:50
23,162.75
23,882,105
4,068,805
5,765,435
13,874,250
2026-03-13 15:13:00
23,160.2
23,934,950
4,064,385
5,728,255
13,999,310
2026-03-13 15:13:10
23,156.8
23,913,760
4,113,525
5,601,180
13,921,050
2026-03-13 15:13:20
23,160.55
23,790,455
3,950,505
5,702,385
14,091,090
2026-03-13 15:13:30
23,160.25
23,825,945
4,043,975
5,838,430
14,217,125
2026-03-13 15:13:40
23,161.5
23,980,515
4,194,580
5,767,385
14,138,020
2026-03-13 15:13:50
23,162.55
23,926,110
4,223,830
5,701,215
14,115,075
2026-03-13 15:14:00
23,165.65
23,963,290
4,111,380
5,662,605
14,199,250
2026-03-13 15:14:10
23,165.45
24,082,110
4,120,220
5,417,165
14,171,950
2026-03-13 15:14:20
23,163.9
23,997,090
4,025,905
5,488,925
14,273,415
2026-03-13 15:14:30
23,163.2
24,170,965
4,042,350
5,439,590
14,121,900
2026-03-13 15:14:40
23,163.7
24,085,880
4,055,675
5,483,530
14,169,350
2026-03-13 15:14:50
23,162.25
24,107,655
4,155,645
5,459,740
14,175,525
2026-03-13 15:15:00
23,161.45
24,613,290
4,093,115
5,212,610
14,186,055
2026-03-13 15:15:10
23,165.15
24,783,330
4,056,325
5,033,990
14,172,860
2026-03-13 15:15:20
23,158.5
25,029,355
3,815,110
5,122,585
14,167,205
2026-03-13 15:15:30
23,160.35
25,368,590
3,853,395
5,240,170
14,251,835
2026-03-13 15:15:40
23,155
25,371,060
3,693,365
5,303,545
14,338,415
2026-03-13 15:15:50
23,155.5
25,340,055
3,729,050
5,269,420
14,288,625
2026-03-13 15:16:00
23,156.1
25,355,720
3,705,910
5,164,380
14,236,430
2026-03-13 15:16:10
23,150.05
25,318,540
3,699,540
5,292,365
14,295,255
2026-03-13 15:16:20
23,148.65
22,958,520
3,799,510
5,084,885
13,243,620
2026-03-13 15:16:30
23,147.6
23,225,735
3,554,330
5,210,985
13,310,310
2026-03-13 15:16:40
23,148.4
23,826,400
3,702,855
5,157,230
13,305,695
2026-03-13 15:16:50
23,149.5
24,046,490
3,847,935
5,081,115
13,176,800
2026-03-13 15:17:00
23,149.95
24,661,520
3,734,965
4,989,725
13,169,910
2026-03-13 15:17:10
23,149.05
25,178,790
3,911,180
5,048,030
13,087,490
2026-03-13 15:17:20
23,151.6
28,262,780
3,980,730
5,176,275
13,943,085
2026-03-13 15:17:30
23,155
28,808,260
4,011,930
5,012,150
13,905,190
2026-03-13 15:17:40
23,153.55
29,232,190
4,033,510
4,973,215
13,891,995
2026-03-13 15:17:50
23,153.65
29,307,070
3,873,740
4,950,595
14,003,795
2026-03-13 15:18:00
23,152
29,347,045
3,944,785
4,904,770
13,993,265
2026-03-13 15:18:10
23,148.35
26,418,080
3,963,440
4,919,070
13,167,700
2026-03-13 15:18:20
23,151.45
29,333,590
3,896,620
4,981,665
14,106,235
2026-03-13 15:18:30
23,152.55
29,330,080
3,914,170
5,001,230
14,087,840
2026-03-13 15:18:40
23,152.55
29,193,255
3,841,565
5,088,980
14,100,710
2026-03-13 15:18:50
23,153.7
29,224,715
3,952,325
5,093,595
14,019,590
2026-03-13 15:19:00
23,151.15
29,255,850
3,950,895
5,029,635
14,008,475
2026-03-13 15:19:10
23,155.35
29,300,375
4,104,100
4,990,700
13,707,005
2026-03-13 15:19:20
23,155.2
29,199,755
3,955,185
5,130,190
13,880,165
2026-03-13 15:19:30
23,154.4
29,144,505
3,975,725
5,113,940
14,017,185
2026-03-13 15:19:40
23,155.8
29,216,785
4,028,830
5,030,350
13,882,635
2026-03-13 15:19:50
23,155.25
29,261,570
3,908,580
5,034,640
13,991,510
2026-03-13 15:20:00
23,153.1
29,218,280
3,856,125
5,022,810
14,015,495
2026-03-13 15:20:10
23,152.1
29,146,910
3,759,340
4,997,525
13,902,720
2026-03-13 15:20:20
23,151.9
29,147,105
3,830,060
5,037,175
13,895,050
2026-03-13 15:20:30
23,150.4
28,985,450
3,673,410
5,070,910
13,982,865
2026-03-13 15:20:40
23,148.65
26,260,910
3,795,220
4,811,300
13,059,995
2026-03-13 15:20:50
23,149.2
26,237,965
3,854,500
4,753,710
12,850,760
2026-03-13 15:21:00
23,148.3
26,309,400
3,904,290
4,706,520
12,830,090
2026-03-13 15:21:10
23,146.9
26,436,085
4,002,440
4,654,520
12,830,545
2026-03-13 15:21:20
23,148.2
26,415,545
4,040,010
4,393,025
12,543,375
2026-03-13 15:21:30
23,147.5
26,273,455
3,815,305
4,476,550
12,536,485
2026-03-13 15:21:40
23,147.35
26,215,670
3,803,930
4,439,760
12,475,970
2026-03-13 15:21:50
23,146.95
26,361,855
3,975,465
4,397,055
12,383,410
2026-03-13 15:22:00
23,149.4
26,381,550
3,958,370
4,064,320
12,033,645
2026-03-13 15:22:10
23,153.5
29,082,105
3,684,720
4,126,395
12,855,960
2026-03-13 15:22:20
23,151.5
29,018,730
3,542,110
4,197,115
13,056,810
2026-03-13 15:22:30
23,150.4
29,048,435
3,532,100
4,219,345
13,156,845
2026-03-13 15:22:40
23,145.55
26,163,085
3,469,765
4,150,835
12,281,555
2026-03-13 15:22:50
23,149.45
26,205,335
3,570,645
4,074,980
12,199,980
2026-03-13 15:23:00
23,148.25
26,327,535
3,601,975
4,075,175
12,211,615
2026-03-13 15:23:10
23,148.7
26,249,925
3,555,760
4,132,700
12,254,385
2026-03-13 15:23:20
23,149.85
26,256,490
3,521,180
4,169,555
12,250,355
2026-03-13 15:23:30
23,147.8
26,150,930
3,366,350
4,239,950
12,339,730
2026-03-13 15:23:40
23,148.6
26,277,615
3,412,045
4,150,575
12,267,320
2026-03-13 15:23:50
23,145.9
26,242,840
3,434,275
4,147,845
12,220,130
2026-03-13 15:24:00
23,143.45
26,365,820
3,589,235
3,976,375
12,239,305
2026-03-13 15:24:10
23,140.9
26,200,395
3,403,010
4,039,230
12,270,375
2026-03-13 15:24:20
23,140.3
26,203,515
3,482,245
4,108,585
12,281,880
2026-03-13 15:24:30
23,143.9
26,232,765
3,612,505
4,085,055
12,216,425
2026-03-13 15:24:40
23,142.8
26,243,165
3,482,570
4,084,405
12,342,980
2026-03-13 15:24:50
23,144.95
26,303,290
3,512,730
4,004,845
12,330,435
2026-03-13 15:25:00
23,147.3
19,774,430
3,412,630
3,694,535
7,524,140
2026-03-13 15:25:10
23,151.3
15,608,775
3,255,655
3,742,895
4,574,180
2026-03-13 15:25:20
23,153.75
11,954,475
3,347,890
3,700,450
3,672,695
2026-03-13 15:25:30
23,155.4
11,752,325
3,313,180
3,677,635
3,327,155
2026-03-13 15:25:40
23,158.1
11,574,875
3,248,245
3,837,925
3,395,795
2026-03-13 15:25:50
23,150.5
11,488,035
3,280,550
3,791,385
3,442,855
2026-03-13 15:26:00
23,150.5
11,488,035
3,280,550
3,791,385
3,442,855
2026-03-13 15:26:10
23,150.5
11,488,035
3,280,550
3,791,385
3,442,855
2026-03-13 15:26:20
23,150.5
11,488,035
3,280,550
3,791,385
3,442,855
2026-03-13 15:26:30
23,150.5
11,488,035
3,280,550
3,791,385
3,442,855
2026-03-13 15:26:40
23,150.5
11,488,035
3,280,550
3,791,385
3,442,855
2026-03-13 15:26:50
23,162
8,007,155
2,140,840
2,783,235
4,263,545
2026-03-13 15:27:00
23,161.5
10,259,535
3,352,375
3,981,640
3,368,300
2026-03-13 15:27:10
23,161.8
10,078,315
3,311,490
3,994,900
3,275,025
2026-03-13 15:27:20
23,159.45
9,907,235
3,347,565
4,007,445
3,232,580
2026-03-13 15:27:30
23,161.35
9,644,700
3,103,230
4,036,110
3,280,745
2026-03-13 15:27:40
23,162.45
9,413,235
2,954,575
4,003,610
3,273,270
2026-03-13 15:27:50
23,161
9,235,785
3,006,705
3,952,130
3,217,630
2026-03-13 15:28:00
23,157.5
8,897,915
2,865,070
3,937,830
3,272,230
2026-03-13 15:28:10
23,160.5
8,828,820
2,933,320
3,871,270
3,107,000
2026-03-13 15:28:20
23,161.6
8,643,505
2,952,820
3,921,320
3,112,720
2026-03-13 15:28:30
23,160.2
8,443,955
2,917,460
3,800,225
2,986,815
2026-03-13 15:28:40
23,158.2
8,232,055
2,870,335
3,733,275
3,012,100
2026-03-13 15:28:50
23,160.95
7,992,920
2,761,850
3,531,775
2,995,070
2026-03-13 15:29:00
23,163.1
7,762,820
2,523,560
3,432,455
3,029,585
2026-03-13 15:29:10
23,161.95
7,463,430
2,236,715
3,203,980
2,877,810
2026-03-13 15:29:20
23,160.4
7,324,460
2,217,540
3,115,255
2,816,450