timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-13 15:29:30
23,161.7
7,043,660
2,177,630
3,171,675
2,705,885
2026-03-13 15:29:40
23,165.5
5,252,130
1,961,050
3,027,245
2,083,640
2026-03-13 15:29:50
23,168.25
5,036,135
1,880,840
2,969,135
2,070,315
2026-03-13 15:30:00
23,170.45
4,492,150
1,704,170
2,636,530
1,769,300
2026-03-23 09:15:00
52,584.75
51,750
67,950
36,060
140,760
2026-03-23 09:15:10
52,428.3
63,840
101,040
61,530
187,050
2026-03-23 09:15:20
52,272.15
56,010
114,780
84,870
176,520
2026-03-23 09:15:30
52,269.7
61,920
127,020
79,440
157,560
2026-03-23 09:15:40
52,243.4
70,710
148,410
92,040
193,350
2026-03-23 09:15:50
52,196.65
69,510
143,850
88,680
172,560
2026-03-23 09:16:00
52,135.65
78,390
128,880
115,650
201,990
2026-03-23 09:16:10
52,116.05
101,400
150,300
130,770
224,520
2026-03-23 09:16:20
52,073.25
99,180
143,970
120,090
199,980
2026-03-23 09:16:30
52,181.65
122,370
176,340
123,240
185,040
2026-03-23 09:16:40
52,142.4
115,380
160,590
128,400
194,700
2026-03-23 09:16:50
52,138.1
121,320
161,610
134,640
206,910
2026-03-23 09:17:00
52,172.7
131,100
179,160
118,470
177,150
2026-03-23 09:17:10
52,200.05
149,520
199,890
135,510
193,230
2026-03-23 09:17:20
52,187.65
135,120
189,240
138,870
201,570
2026-03-23 09:17:30
52,195.7
149,970
205,680
135,360
205,290
2026-03-23 09:17:40
52,192.15
148,080
191,130
131,970
212,130
2026-03-23 09:17:50
52,168.65
133,680
161,460
132,930
202,770
2026-03-23 09:18:00
52,151.35
148,470
180,480
140,310
221,400
2026-03-23 09:18:10
52,137.5
149,160
180,090
155,280
228,030
2026-03-23 09:18:20
52,115.9
142,290
180,300
149,730
219,090
2026-03-23 09:18:30
52,157.95
152,940
187,230
146,880
208,590
2026-03-23 09:18:40
52,136
148,380
181,920
151,200
221,130
2026-03-23 09:18:50
52,159.6
147,690
193,080
155,160
214,800
2026-03-23 09:19:00
52,146.65
148,680
182,970
148,800
207,840
2026-03-23 09:19:10
52,141.1
152,430
193,800
151,590
220,080
2026-03-23 09:19:20
52,161.75
153,510
198,030
149,040
210,510
2026-03-23 09:19:30
52,175.75
151,380
192,210
146,070
200,970
2026-03-23 09:19:40
52,153.75
158,370
189,960
144,570
212,820
2026-03-23 09:19:50
52,164.75
159,990
201,210
143,310
208,800
2026-03-23 09:20:00
52,155.45
165,390
196,320
146,190
220,620
2026-03-23 09:20:10
52,122.45
158,760
186,150
151,740
218,550
2026-03-23 09:20:20
52,151.65
159,390
194,160
146,820
206,790
2026-03-23 09:20:30
52,138.4
163,980
201,750
160,650
211,380
2026-03-23 09:20:40
52,152.5
164,670
205,710
158,790
218,640
2026-03-23 09:20:50
52,160.65
165,450
203,910
150,420
199,230
2026-03-23 09:21:00
52,176.1
164,460
205,380
147,120
192,090
2026-03-23 09:21:10
52,187.35
163,260
207,390
149,700
204,990
2026-03-23 09:21:20
52,213.1
174,810
207,900
148,890
198,810
2026-03-23 09:21:30
52,207.2
166,380
198,630
152,610
195,420
2026-03-23 09:21:40
52,203.5
170,250
212,550
152,610
191,280
2026-03-23 09:21:50
52,196.7
158,490
205,890
153,780
206,550
2026-03-23 09:22:00
52,219.25
166,560
202,230
149,280
196,620
2026-03-23 09:22:10
52,217.75
172,200
216,240
154,440
195,570
2026-03-23 09:22:20
52,245.7
181,200
221,790
155,460
186,300
2026-03-23 09:22:30
52,237.05
162,060
204,090
155,640
193,410
2026-03-23 09:22:40
52,238.5
171,840
211,620
157,500
195,630
2026-03-23 09:22:50
52,232.85
167,670
206,100
156,840
195,930
2026-03-23 09:23:00
52,206.15
155,340
206,250
162,540
203,280
2026-03-23 09:23:10
52,221.75
167,760
207,030
157,230
193,530
2026-03-23 09:23:20
52,210.7
166,770
206,640
161,280
196,530
2026-03-23 09:23:30
52,215.2
171,540
204,570
164,670
204,990
2026-03-23 09:23:40
52,254.4
178,770
211,620
158,640
201,870
2026-03-23 09:23:50
52,245.4
178,620
212,490
159,540
200,940
2026-03-23 09:24:00
52,254.6
184,080
212,250
153,570
203,340
2026-03-23 09:24:10
52,242.95
177,360
209,880
164,100
203,520
2026-03-23 09:24:20
52,241.05
181,680
219,630
164,940
204,780
2026-03-23 09:24:30
52,255.35
180,990
224,370
161,850
201,420
2026-03-23 09:24:40
52,246.6
177,450
219,300
158,460
205,710
2026-03-23 09:24:50
52,230.5
168,060
202,050
166,590
210,540
2026-03-23 09:25:00
52,188.7
158,100
184,830
165,690
224,340
2026-03-23 09:25:10
52,181.05
161,850
191,490
166,050
215,550
2026-03-23 09:25:20
52,194.85
169,830
201,090
151,950
199,440
2026-03-23 09:25:30
52,177
161,820
205,770
162,090
211,080
2026-03-23 09:25:40
52,174.75
161,190
202,740
163,350
212,130
2026-03-23 09:25:50
52,160.45
161,460
199,410
166,470
216,240
2026-03-23 09:26:00
52,164.3
163,830
210,840
162,300
208,110
2026-03-23 09:26:10
52,152.2
160,890
200,340
166,830
211,980
2026-03-23 09:26:20
52,171.8
163,170
209,220
166,860
212,010
2026-03-23 09:26:30
52,175.1
160,410
209,250
169,560
211,650
2026-03-23 09:26:40
52,187.95
163,230
215,040
152,970
188,070
2026-03-23 09:26:50
52,203.3
179,490
230,310
165,180
193,050
2026-03-23 09:27:00
52,205.25
188,430
237,840
170,070
188,010
2026-03-23 09:27:10
52,236.7
189,720
231,510
157,110
180,150
2026-03-23 09:27:20
52,247.05
177,030
218,190
163,860
192,510
2026-03-23 09:27:30
52,241.65
178,800
211,800
156,390
194,430
2026-03-23 09:27:40
52,245.95
180,810
207,180
161,520
195,330
2026-03-23 09:27:50
52,232.45
172,410
203,130
166,890
200,490
2026-03-23 09:28:00
52,220.25
172,590
217,710
178,620
218,730
2026-03-23 09:28:10
52,221.45
184,140
221,730
177,120
210,870
2026-03-23 09:28:20
52,200.1
173,040
199,890
188,670
230,760
2026-03-23 09:28:30
52,204.95
179,460
214,770
177,150
217,320
2026-03-23 09:28:40
52,189.8
163,200
203,220
180,060
229,860
2026-03-23 09:28:50
52,181.4
166,950
207,780
182,220
228,450
2026-03-23 09:29:00
52,181.35
174,630
212,130
177,270
228,150
2026-03-23 09:29:10
52,190.75
181,950
212,010
172,800
226,050
2026-03-23 09:29:20
52,202.3
185,760
211,440
170,010
207,090
2026-03-23 09:29:30
52,186.9
178,080
204,750
176,880
234,990
2026-03-23 09:29:40
52,182.3
179,790
210,000
176,040
229,320
2026-03-23 09:29:50
52,189.45
182,100
211,290
174,600
228,240
2026-03-23 09:30:00
52,186.75
182,700
210,600
177,810
231,540
2026-03-23 09:30:10
52,182.95
179,340
214,710
174,270
226,680
2026-03-23 09:30:20
52,180.5
174,990
220,890
180,960
229,230
2026-03-23 09:30:30
52,184.5
172,230
224,940
187,590
228,030
2026-03-23 09:30:40
52,189.05
181,830
221,970
180,570
212,190
2026-03-23 09:30:50
52,194.5
177,090
219,840
172,680
208,350