timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 09:31:00
52,199.2
173,880
219,210
173,520
224,640
2026-03-23 09:31:10
52,177.2
169,380
208,650
179,160
219,420
2026-03-23 09:31:20
52,171.35
168,390
213,270
172,470
206,580
2026-03-23 09:31:30
52,181.4
180,420
232,410
184,710
227,100
2026-03-23 09:31:40
52,164.75
167,160
206,850
182,670
233,430
2026-03-23 09:31:50
52,161.65
172,590
214,020
196,920
241,620
2026-03-23 09:32:00
52,165.45
169,260
214,470
194,640
238,230
2026-03-23 09:32:10
52,160.25
172,440
217,350
190,680
232,230
2026-03-23 09:32:20
52,155.15
168,450
188,670
173,040
218,520
2026-03-23 09:32:30
52,165
168,360
200,340
188,670
233,970
2026-03-23 09:32:40
52,160.1
168,240
209,250
186,510
228,870
2026-03-23 09:32:50
52,152.85
164,850
204,900
192,780
239,640
2026-03-23 09:33:00
52,144.6
167,130
210,720
193,200
232,290
2026-03-23 09:33:10
52,151.7
174,630
216,090
181,530
219,480
2026-03-23 09:33:20
52,163.1
177,990
227,070
172,740
209,220
2026-03-23 09:33:30
52,182.55
171,510
210,780
181,230
229,110
2026-03-23 09:33:40
52,171.1
177,240
220,440
183,060
230,850
2026-03-23 09:33:50
52,183.55
179,430
215,640
173,220
220,260
2026-03-23 09:34:00
52,174.5
170,400
215,010
182,670
223,080
2026-03-23 09:34:10
52,172.6
174,480
221,730
182,070
224,490
2026-03-23 09:34:20
52,168.75
171,480
216,060
188,700
226,440
2026-03-23 09:34:30
52,170.45
172,260
217,470
185,970
221,430
2026-03-23 09:34:40
52,173.3
170,070
215,940
190,470
227,880
2026-03-23 09:34:50
52,168.7
177,300
218,640
183,180
232,590
2026-03-23 09:35:00
52,164.35
171,600
206,940
199,350
235,950
2026-03-23 09:35:10
52,158.65
179,100
211,290
196,560
233,640
2026-03-23 09:35:20
52,166.4
171,990
214,920
203,100
236,640
2026-03-23 09:35:30
52,188.7
185,970
238,920
172,200
209,490
2026-03-23 09:35:40
52,185.95
177,180
229,590
179,160
224,730
2026-03-23 09:35:50
52,189.15
182,580
224,460
174,150
213,630
2026-03-23 09:36:00
52,206.2
182,100
227,580
172,740
204,030
2026-03-23 09:36:10
52,184.4
169,200
216,720
179,220
219,750
2026-03-23 09:36:20
52,199.2
192,870
241,170
166,140
214,980
2026-03-23 09:36:30
52,199.6
184,950
229,860
183,480
230,310
2026-03-23 09:36:40
52,243.65
204,930
243,960
170,190
203,010
2026-03-23 09:36:50
52,256.65
199,320
238,560
181,560
207,480
2026-03-23 09:37:00
52,263.25
197,250
241,590
168,810
199,680
2026-03-23 09:37:10
52,233.55
188,340
234,690
181,380
221,340
2026-03-23 09:37:20
52,233.75
192,810
239,310
182,670
215,430
2026-03-23 09:37:30
52,230.5
189,900
232,590
183,330
213,810
2026-03-23 09:37:40
52,221.65
178,590
219,060
184,710
217,140
2026-03-23 09:37:50
52,218.8
180,630
229,500
192,090
222,090
2026-03-23 09:38:00
52,214.75
188,670
231,030
186,750
216,060
2026-03-23 09:38:10
52,221.25
184,110
231,330
194,400
221,370
2026-03-23 09:38:20
52,217.95
189,090
235,590
191,730
219,690
2026-03-23 09:38:30
52,205.05
178,290
225,390
198,690
228,480
2026-03-23 09:38:40
52,188.65
175,560
233,670
195,720
230,220
2026-03-23 09:38:50
52,177.8
174,450
231,660
194,490
227,820
2026-03-23 09:39:00
52,194.5
177,480
236,970
187,830
221,910
2026-03-23 09:39:10
52,184.6
173,490
229,350
183,480
222,480
2026-03-23 09:39:20
52,189.35
173,760
230,190
193,410
229,530
2026-03-23 09:39:30
52,177.7
166,800
220,530
195,330
234,150
2026-03-23 09:39:40
52,175.15
174,780
230,310
184,410
226,290
2026-03-23 09:39:50
52,181.55
177,600
235,110
184,500
221,370
2026-03-23 09:40:00
52,177
177,210
228,420
195,660
226,830
2026-03-23 09:40:10
52,184.25
178,680
237,930
193,440
222,570
2026-03-23 09:40:20
52,167.2
233,130
226,260
197,520
232,620
2026-03-23 09:40:30
52,169.6
236,850
229,560
194,340
221,580
2026-03-23 09:40:40
52,162.35
242,100
225,690
200,910
231,120
2026-03-23 09:40:50
52,150.45
241,320
203,820
211,980
238,140
2026-03-23 09:41:00
52,156.65
246,240
206,370
204,960
233,850
2026-03-23 09:41:10
52,153.4
250,920
207,210
202,140
232,320
2026-03-23 09:41:20
52,167.45
256,080
220,260
193,260
227,040
2026-03-23 09:41:30
52,159.7
252,990
209,130
200,700
230,340
2026-03-23 09:41:40
52,176
258,990
221,130
193,740
221,700
2026-03-23 09:41:50
52,184.3
251,910
215,340
191,910
218,100
2026-03-23 09:42:00
52,178.65
260,790
216,390
197,550
227,100
2026-03-23 09:42:10
52,171.35
262,170
215,760
196,110
233,130
2026-03-23 09:42:20
52,168.85
257,340
217,230
199,110
240,000
2026-03-23 09:42:30
52,165.1
252,570
213,150
201,120
245,220
2026-03-23 09:42:40
52,162.55
246,840
204,480
199,320
234,660
2026-03-23 09:42:50
52,158.45
255,060
207,810
198,300
233,790
2026-03-23 09:43:00
52,165.5
178,050
206,760
193,950
228,300
2026-03-23 09:43:10
52,167.05
188,190
215,610
196,440
236,610
2026-03-23 09:43:20
52,176.2
187,290
223,710
196,530
233,160
2026-03-23 09:43:30
52,180.4
192,450
225,840
189,840
235,680
2026-03-23 09:43:40
52,181.3
191,130
227,880
194,010
242,850
2026-03-23 09:43:50
52,176.3
186,450
224,100
195,570
248,970
2026-03-23 09:44:00
52,163.6
172,140
207,060
199,440
253,500
2026-03-23 09:44:10
52,170.6
187,410
213,840
197,490
248,280
2026-03-23 09:44:20
52,176.2
187,860
216,480
198,960
250,830
2026-03-23 09:44:30
52,178.85
186,960
218,370
198,750
249,960
2026-03-23 09:44:40
52,164.9
186,720
210,960
204,690
251,010
2026-03-23 09:44:50
52,179.55
193,980
216,930
190,860
230,460
2026-03-23 09:45:00
52,188.95
186,300
204,060
186,630
221,100
2026-03-23 09:45:10
52,171.1
186,600
208,560
201,090
239,130
2026-03-23 09:45:20
52,172.15
190,920
215,910
201,900
237,120
2026-03-23 09:45:30
52,173.5
185,820
213,360
204,870
243,180
2026-03-23 09:45:40
52,175.85
185,640
217,080
204,570
241,110
2026-03-23 09:45:50
52,178.35
189,540
214,470
204,510
239,340
2026-03-23 09:46:00
52,185.75
196,380
219,060
196,800
240,480
2026-03-23 09:46:10
52,179.8
188,310
217,740
201,420
239,430
2026-03-23 09:46:20
52,180.5
191,730
220,170
197,550
239,010
2026-03-23 09:46:30
52,170.5
186,600
207,780
206,310
243,690
2026-03-23 09:46:40
52,171.95
189,750
217,950
199,200
238,440
2026-03-23 09:46:50
52,155.1
184,860
202,290
207,480
243,120
2026-03-23 09:47:00
52,143
181,830
194,490
206,880
250,110
2026-03-23 09:47:10
52,136.55
170,580
181,500
212,700
259,470
2026-03-23 09:47:20
52,123.45
177,870
185,850
212,730
253,350
2026-03-23 09:47:30
52,124.95
178,080
193,290
217,380
246,990