timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 09:47:40
52,106.45
141,450
157,500
193,980
233,850
2026-03-23 09:47:50
52,105.6
169,860
173,220
224,160
260,250
2026-03-23 09:48:00
52,101.15
165,480
179,160
218,670
255,000
2026-03-23 09:48:10
52,087.4
156,780
176,340
220,680
273,870
2026-03-23 09:48:20
52,080.9
147,870
174,870
219,750
267,390
2026-03-23 09:48:30
52,065
150,270
172,380
221,520
265,770
2026-03-23 09:48:40
52,055.2
157,950
183,840
216,990
255,360
2026-03-23 09:48:50
52,047.75
163,080
186,480
215,430
247,650
2026-03-23 09:49:00
52,042.1
148,770
174,570
224,160
265,470
2026-03-23 09:49:10
52,040.6
157,140
178,950
219,840
256,800
2026-03-23 09:49:20
52,049.05
159,930
173,670
219,570
252,900
2026-03-23 09:49:30
52,052.9
162,000
184,380
214,170
257,160
2026-03-23 09:49:40
52,057
160,770
178,830
221,280
252,090
2026-03-23 09:49:50
52,061
163,980
187,080
229,350
256,260
2026-03-23 09:50:00
52,065.05
164,880
181,770
220,680
247,530
2026-03-23 09:50:10
52,053.8
170,100
186,870
218,550
234,450
2026-03-23 09:50:20
52,061.15
174,030
187,770
221,940
239,520
2026-03-23 09:50:30
52,050.45
164,790
176,880
213,450
250,140
2026-03-23 09:50:40
52,050.85
166,050
179,100
224,880
258,300
2026-03-23 09:50:50
52,043.85
167,610
182,040
226,350
260,460
2026-03-23 09:51:00
52,039.9
154,380
173,340
224,220
255,900
2026-03-23 09:51:10
52,037.35
169,200
182,130
221,850
252,780
2026-03-23 09:51:20
52,044.9
173,040
189,450
210,210
233,640
2026-03-23 09:51:30
52,035.85
160,020
174,270
230,220
247,380
2026-03-23 09:51:40
52,033.75
166,620
183,390
220,230
242,460
2026-03-23 09:51:50
52,057.8
171,720
187,770
219,660
242,130
2026-03-23 09:52:00
52,049.55
174,000
182,430
231,420
243,690
2026-03-23 09:52:10
52,038.3
166,530
184,050
225,390
247,890
2026-03-23 09:52:20
52,026.85
163,860
180,660
224,640
247,260
2026-03-23 09:52:30
52,021.85
168,990
184,980
225,900
241,320
2026-03-23 09:52:40
52,036.1
175,590
192,720
217,170
240,870
2026-03-23 09:52:50
52,045.15
179,100
195,960
218,370
243,120
2026-03-23 09:53:00
52,049.55
179,730
201,720
218,160
231,090
2026-03-23 09:53:10
52,049.25
177,660
186,870
221,730
230,580
2026-03-23 09:53:20
52,048.5
176,220
194,400
216,720
236,370
2026-03-23 09:53:30
52,035.35
166,560
182,790
225,930
242,640
2026-03-23 09:53:40
52,020.85
160,620
175,230
235,590
249,750
2026-03-23 09:53:50
52,026.05
165,300
176,130
224,040
245,370
2026-03-23 09:54:00
51,995.45
141,600
186,060
207,930
247,260
2026-03-23 09:54:10
51,993
144,120
184,110
210,510
248,280
2026-03-23 09:54:20
51,982.9
136,410
168,960
203,940
249,690
2026-03-23 09:54:30
51,971.1
141,180
176,160
214,980
250,740
2026-03-23 09:54:40
51,964.7
136,470
167,610
197,580
248,250
2026-03-23 09:54:50
51,955.65
140,100
169,320
204,690
251,610
2026-03-23 09:55:00
51,957.3
142,500
175,230
195,390
236,370
2026-03-23 09:55:10
51,944.1
137,310
161,520
201,000
242,580
2026-03-23 09:55:20
51,940.05
140,460
168,720
197,790
241,530
2026-03-23 09:55:30
51,940.35
145,860
173,070
199,380
244,890
2026-03-23 09:55:40
51,941.1
163,260
177,810
198,990
235,230
2026-03-23 09:55:50
51,944.25
160,290
171,090
195,120
245,640
2026-03-23 09:56:00
51,950.35
156,570
172,020
199,590
233,460
2026-03-23 09:56:10
51,961.4
156,660
183,150
188,310
224,340
2026-03-23 09:56:20
51,951.7
150,030
181,410
201,390
228,330
2026-03-23 09:56:30
51,947.1
139,980
166,230
210,360
241,410
2026-03-23 09:56:40
51,928.25
130,290
162,360
202,050
249,810
2026-03-23 09:56:50
51,916
146,100
164,760
209,100
243,660
2026-03-23 09:57:00
51,907.4
139,830
161,520
207,960
227,460
2026-03-23 09:57:10
51,901.7
147,870
165,600
208,950
241,110
2026-03-23 09:57:20
51,902.25
139,950
153,330
214,080
252,480
2026-03-23 09:57:30
51,875.95
132,450
155,100
204,810
264,150
2026-03-23 09:57:40
51,886.9
138,120
158,670
198,330
246,450
2026-03-23 09:57:50
51,857.5
130,830
155,400
205,470
265,170
2026-03-23 09:58:00
51,859.15
146,220
171,300
196,140
244,080
2026-03-23 09:58:10
51,888.95
155,340
183,030
199,320
225,000
2026-03-23 09:58:20
51,886.05
145,620
187,020
193,920
223,950
2026-03-23 09:58:30
51,905.55
159,120
191,580
197,790
199,170
2026-03-23 09:58:40
51,929.9
170,220
204,990
188,370
196,200
2026-03-23 09:58:50
51,911.2
157,350
179,280
205,050
217,260
2026-03-23 09:59:00
51,906.7
153,870
181,530
209,040
216,120
2026-03-23 09:59:10
51,898.25
150,390
177,600
193,170
229,830
2026-03-23 09:59:20
51,892.3
148,890
171,450
210,000
247,200
2026-03-23 09:59:30
51,871.5
141,120
162,390
209,460
246,120
2026-03-23 09:59:40
51,852.55
146,220
181,170
208,890
243,360
2026-03-23 09:59:50
51,848.35
136,830
179,580
209,970
249,510
2026-03-23 10:00:00
51,845.8
149,970
181,140
212,040
246,990
2026-03-23 10:00:10
51,845.1
142,500
165,150
215,160
255,960
2026-03-23 10:00:20
51,825.8
133,170
160,440
211,470
259,710
2026-03-23 10:00:30
51,814.95
136,290
161,580
208,890
242,010
2026-03-23 10:00:40
51,820.3
143,040
170,640
210,120
248,340
2026-03-23 10:00:50
51,815.8
146,160
168,690
214,620
241,860
2026-03-23 10:01:00
51,803.55
138,270
157,650
215,280
245,970
2026-03-23 10:01:10
51,800.15
140,100
167,430
211,770
237,840
2026-03-23 10:01:20
51,833.9
151,020
188,880
196,680
214,350
2026-03-23 10:01:30
51,828.75
144,420
164,580
198,480
225,480
2026-03-23 10:01:40
51,835.7
154,830
192,600
208,020
232,800
2026-03-23 10:01:50
51,819.2
146,340
179,430
212,820
242,940
2026-03-23 10:02:00
51,818.3
152,550
192,930
211,410
241,200
2026-03-23 10:02:10
51,820.65
159,240
197,790
211,290
238,380
2026-03-23 10:02:20
51,825.85
162,390
207,720
206,400
226,980
2026-03-23 10:02:30
51,845.55
160,740
199,200
210,900
228,210
2026-03-23 10:02:40
51,845
161,820
199,890
210,510
227,160
2026-03-23 10:02:50
51,851.55
159,750
193,710
207,060
232,110
2026-03-23 10:03:00
51,866.35
160,440
185,040
200,610
233,760
2026-03-23 10:03:10
51,861.4
163,440
195,150
200,700
236,190
2026-03-23 10:03:20
51,874.95
164,130
210,780
194,310
209,280
2026-03-23 10:03:30
51,890.5
169,830
213,600
196,410
215,580
2026-03-23 10:03:40
51,887.75
163,560
193,650
208,680
236,160
2026-03-23 10:03:50
51,872.4
155,100
175,320
206,490
221,580
2026-03-23 10:04:00
51,858.45
157,200
183,240
206,850
222,330
2026-03-23 10:04:10
51,852.3
151,080
181,170
206,190
221,580