timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 10:04:20
51,867.25
146,700
184,770
195,630
211,170
2026-03-23 10:04:30
51,870.45
140,040
172,200
201,000
218,490
2026-03-23 10:04:40
51,872.45
145,230
182,640
197,490
215,160
2026-03-23 10:04:50
51,874.7
146,400
190,920
198,150
206,100
2026-03-23 10:05:00
51,883.15
143,610
186,900
189,720
196,650
2026-03-23 10:05:10
51,894.45
148,590
200,670
191,670
201,210
2026-03-23 10:05:20
51,895.35
149,700
198,720
195,150
202,890
2026-03-23 10:05:30
51,904.6
148,710
192,750
195,540
182,130
2026-03-23 10:05:40
51,908.8
152,310
201,690
200,190
179,670
2026-03-23 10:05:50
51,923.15
155,790
191,100
192,630
188,010
2026-03-23 10:06:00
51,905.85
160,380
192,180
200,460
191,850
2026-03-23 10:06:10
51,914.05
156,420
183,060
202,890
196,530
2026-03-23 10:06:20
51,922.85
150,180
183,240
193,560
187,020
2026-03-23 10:06:30
51,917.15
154,410
187,920
191,280
182,880
2026-03-23 10:06:40
51,928.75
162,930
193,020
197,160
197,010
2026-03-23 10:06:50
51,928.35
160,170
189,420
189,780
188,760
2026-03-23 10:07:00
51,939.55
163,230
196,170
189,870
187,140
2026-03-23 10:07:10
51,950.85
159,030
186,360
186,900
190,350
2026-03-23 10:07:20
51,944.15
157,830
185,760
195,630
198,660
2026-03-23 10:07:30
51,929.9
158,670
187,740
196,740
199,230
2026-03-23 10:07:40
51,923.5
154,980
183,810
196,890
202,770
2026-03-23 10:07:50
51,909.75
154,050
175,770
201,990
208,020
2026-03-23 10:08:00
51,904.8
154,740
183,390
206,760
208,920
2026-03-23 10:08:10
51,898.6
142,620
182,220
197,520
216,750
2026-03-23 10:08:20
51,890.8
146,250
177,510
199,860
209,190
2026-03-23 10:08:30
51,888.9
147,120
186,270
201,840
209,820
2026-03-23 10:08:40
51,892.2
149,400
183,180
202,830
219,660
2026-03-23 10:08:50
51,900.9
155,310
184,290
200,910
196,050
2026-03-23 10:09:00
51,907.8
156,300
184,740
204,900
199,200
2026-03-23 10:09:10
51,902.1
156,450
181,350
207,510
201,570
2026-03-23 10:09:20
51,898.3
149,010
185,400
201,690
218,550
2026-03-23 10:09:30
51,899.1
148,470
185,430
202,020
215,430
2026-03-23 10:09:40
51,896.9
142,710
181,230
202,710
209,670
2026-03-23 10:09:50
51,893.05
149,640
187,830
203,520
220,050
2026-03-23 10:10:00
51,896.45
151,890
188,250
201,810
213,900
2026-03-23 10:10:10
51,886.85
145,860
174,150
205,800
215,460
2026-03-23 10:10:20
51,878.9
147,390
177,690
205,560
219,630
2026-03-23 10:10:30
51,881.85
149,340
194,430
202,410
211,890
2026-03-23 10:10:40
51,883.65
151,410
200,280
201,090
209,880
2026-03-23 10:10:50
51,885.45
153,960
190,770
202,560
216,390
2026-03-23 10:11:00
51,888.9
154,140
192,510
201,720
217,860
2026-03-23 10:11:10
51,889.65
153,000
188,160
202,050
218,670
2026-03-23 10:11:20
51,903.15
161,940
190,320
208,650
206,880
2026-03-23 10:11:30
51,901.8
159,030
189,240
209,850
214,110
2026-03-23 10:11:40
51,879.35
149,640
185,910
205,320
221,220
2026-03-23 10:11:50
51,873.6
151,950
187,740
205,950
223,830
2026-03-23 10:12:00
51,865.7
152,220
180,450
210,660
225,090
2026-03-23 10:12:10
51,872.7
149,970
185,490
208,500
222,960
2026-03-23 10:12:20
51,847.3
146,670
176,190
213,390
232,200
2026-03-23 10:12:30
51,855.55
150,660
175,440
214,140
233,550
2026-03-23 10:12:40
51,852.65
149,130
187,020
213,750
225,330
2026-03-23 10:12:50
51,855.35
156,180
192,360
214,320
221,310
2026-03-23 10:13:00
51,854.5
152,940
193,140
220,080
221,970
2026-03-23 10:13:10
51,859.1
156,120
197,340
216,330
220,440
2026-03-23 10:13:20
51,837.8
156,270
189,930
215,040
220,740
2026-03-23 10:13:30
51,829.9
149,340
182,130
209,040
224,850
2026-03-23 10:13:40
51,831.55
157,140
198,990
213,900
224,730
2026-03-23 10:13:50
51,830.2
153,840
202,230
212,850
226,830
2026-03-23 10:14:00
51,830.5
165,600
206,010
213,060
219,000
2026-03-23 10:14:10
51,824.2
167,790
201,090
217,140
231,720
2026-03-23 10:14:20
51,827
166,020
200,310
219,420
228,390
2026-03-23 10:14:30
51,835.9
159,390
203,580
221,340
223,890
2026-03-23 10:14:40
51,839.95
159,570
214,470
216,270
220,530
2026-03-23 10:14:50
51,833.4
155,760
198,750
221,760
229,650
2026-03-23 10:15:00
51,828.25
156,570
192,450
224,850
238,350
2026-03-23 10:15:10
51,825.4
153,420
186,450
229,020
236,880
2026-03-23 10:15:20
51,821.15
155,880
189,150
224,670
234,210
2026-03-23 10:15:30
51,823.75
162,450
196,380
221,940
230,940
2026-03-23 10:15:40
51,830.65
159,960
200,250
221,430
225,750
2026-03-23 10:15:50
51,820.95
157,320
195,150
229,440
235,140
2026-03-23 10:16:00
51,819.45
162,750
192,030
229,830
235,530
2026-03-23 10:16:10
51,823.05
164,940
195,600
224,520
233,820
2026-03-23 10:16:20
51,826.55
167,820
201,930
222,840
225,450
2026-03-23 10:16:30
51,827.45
180,390
211,830
216,630
221,850
2026-03-23 10:16:40
51,827.6
163,320
195,000
223,680
235,770
2026-03-23 10:16:50
51,815.1
164,340
177,210
225,030
233,670
2026-03-23 10:17:00
51,816.35
167,160
185,970
226,380
234,540
2026-03-23 10:17:10
51,812
168,330
194,610
221,580
230,520
2026-03-23 10:17:20
51,832.9
175,980
213,330
219,660
224,520
2026-03-23 10:17:30
51,861.1
182,910
215,730
211,080
217,140
2026-03-23 10:17:40
51,879.75
191,190
218,010
211,110
209,190
2026-03-23 10:17:50
51,884.65
183,720
215,490
208,890
216,480
2026-03-23 10:18:00
51,878.8
180,750
213,150
214,920
226,080
2026-03-23 10:18:10
51,861.05
178,350
200,910
220,710
236,610
2026-03-23 10:18:20
51,836.8
174,930
200,910
225,150
241,020
2026-03-23 10:18:30
51,836.4
175,560
195,420
225,900
226,500
2026-03-23 10:18:40
51,842.85
183,930
207,420
222,540
236,370
2026-03-23 10:18:50
51,838.7
184,260
208,350
221,370
225,240
2026-03-23 10:19:00
51,837.15
179,880
202,740
223,890
236,850
2026-03-23 10:19:10
51,827.05
167,880
185,820
229,200
237,000
2026-03-23 10:19:20
51,830.6
183,450
202,590
219,360
233,760
2026-03-23 10:19:30
51,827.3
178,680
198,600
221,730
228,240
2026-03-23 10:19:40
51,831.45
179,250
195,420
226,290
232,890
2026-03-23 10:19:50
51,820.45
176,640
186,300
232,140
235,260
2026-03-23 10:20:00
51,810.35
183,300
182,940
230,760
238,470
2026-03-23 10:20:10
51,799.45
182,250
191,700
223,980
235,020
2026-03-23 10:20:20
51,808.15
183,270
189,060
221,430
231,210
2026-03-23 10:20:30
51,797.65
171,180
186,570
221,520
240,810
2026-03-23 10:20:40
51,800.45
178,830
188,610
221,970
226,710
2026-03-23 10:20:50
51,785.7
170,580
183,630
228,390
241,080