timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 10:21:00
51,776.1
151,800
167,610
227,460
249,690
2026-03-23 10:21:10
51,778
166,200
183,930
228,180
250,350
2026-03-23 10:21:20
51,773.45
169,770
182,880
224,460
240,120
2026-03-23 10:21:30
51,761.5
147,360
166,500
212,820
251,730
2026-03-23 10:21:40
51,754.7
162,780
166,560
229,290
260,580
2026-03-23 10:21:50
51,754
154,500
158,340
228,900
244,050
2026-03-23 10:22:00
51,760.65
164,790
177,720
222,330
237,240
2026-03-23 10:22:10
51,759.55
167,490
180,120
218,970
230,400
2026-03-23 10:22:20
51,769.35
174,780
179,880
221,700
235,320
2026-03-23 10:22:30
51,754.7
161,580
178,470
232,230
234,450
2026-03-23 10:22:40
51,753
168,720
187,170
228,390
240,600
2026-03-23 10:22:50
51,745.2
164,880
169,500
229,830
252,300
2026-03-23 10:23:00
51,747.4
165,270
188,130
223,470
227,370
2026-03-23 10:23:10
51,754.7
162,990
182,070
228,090
235,710
2026-03-23 10:23:20
51,754.65
176,370
195,270
220,710
229,650
2026-03-23 10:23:30
51,772.3
175,920
194,400
212,970
224,550
2026-03-23 10:23:40
51,784.4
173,970
193,230
210,330
219,510
2026-03-23 10:23:50
51,783.7
183,570
203,280
220,890
233,880
2026-03-23 10:24:00
51,777.65
172,620
188,910
223,170
245,220
2026-03-23 10:24:10
51,768.8
169,740
195,780
225,060
234,510
2026-03-23 10:24:20
51,769.6
167,070
191,430
229,590
242,070
2026-03-23 10:24:30
51,772.75
161,220
185,370
219,780
228,120
2026-03-23 10:24:40
51,765.35
161,130
184,710
235,980
247,860
2026-03-23 10:24:50
51,748.2
157,470
184,410
236,010
250,140
2026-03-23 10:25:00
51,743.05
165,180
185,670
235,890
247,830
2026-03-23 10:25:10
51,739.05
160,350
190,290
237,600
246,510
2026-03-23 10:25:20
51,734.6
162,420
194,670
233,610
246,090
2026-03-23 10:25:30
51,731.2
164,700
198,780
229,080
241,170
2026-03-23 10:25:40
51,737.8
160,170
203,700
216,300
227,700
2026-03-23 10:25:50
51,740.25
159,030
200,310
223,260
231,420
2026-03-23 10:26:00
51,739.7
159,930
197,400
222,180
234,930
2026-03-23 10:26:10
51,752.6
165,030
202,500
220,110
232,860
2026-03-23 10:26:20
51,758
169,590
210,060
217,080
224,430
2026-03-23 10:26:30
51,768.2
171,090
212,910
212,610
227,070
2026-03-23 10:26:40
51,767.3
174,390
215,460
216,210
226,290
2026-03-23 10:26:50
51,768.1
168,630
202,650
220,920
234,120
2026-03-23 10:27:00
51,776.1
152,040
202,410
201,900
225,870
2026-03-23 10:27:10
51,781.45
169,440
205,530
219,570
228,180
2026-03-23 10:27:20
51,783.4
170,310
204,120
224,100
231,120
2026-03-23 10:27:30
51,773.4
166,350
191,460
221,670
224,100
2026-03-23 10:27:40
51,761.75
160,770
189,600
229,920
237,510
2026-03-23 10:27:50
51,775.4
171,840
215,970
216,780
228,810
2026-03-23 10:28:00
51,778.05
169,620
203,370
230,130
226,440
2026-03-23 10:28:10
51,768.2
163,260
203,910
229,620
233,190
2026-03-23 10:28:20
51,758.9
154,830
192,600
225,870
240,120
2026-03-23 10:28:30
51,766
161,610
199,080
227,580
235,230
2026-03-23 10:28:40
51,750.05
159,810
183,510
234,630
242,310
2026-03-23 10:28:50
51,736.7
160,500
192,000
232,680
242,250
2026-03-23 10:29:00
51,733.7
157,710
184,290
237,420
244,470
2026-03-23 10:29:10
51,735.75
165,240
187,860
222,840
235,590
2026-03-23 10:29:20
51,723.45
153,150
184,740
227,550
239,910
2026-03-23 10:29:30
51,724.05
160,230
184,170
225,900
247,320
2026-03-23 10:29:40
51,729.7
164,490
195,090
225,210
237,750
2026-03-23 10:29:50
51,726.3
164,490
182,400
229,740
243,060
2026-03-23 10:30:00
51,717.65
157,560
183,360
236,610
245,310
2026-03-23 10:30:10
51,715.3
156,060
182,070
244,410
253,230
2026-03-23 10:30:20
51,723.85
161,310
195,390
239,760
239,460
2026-03-23 10:30:30
51,740.55
173,700
207,600
222,420
215,730
2026-03-23 10:30:40
51,754.75
175,350
212,880
225,840
219,330
2026-03-23 10:30:50
51,752.95
172,980
211,380
229,110
221,130
2026-03-23 10:31:00
51,752
174,150
208,260
224,340
223,500
2026-03-23 10:31:10
51,747.45
172,470
204,000
228,870
226,890
2026-03-23 10:31:20
51,746.5
169,260
209,550
232,050
225,900
2026-03-23 10:31:30
51,755.45
173,400
209,190
228,180
223,140
2026-03-23 10:31:40
51,757.9
173,610
207,570
233,190
230,940
2026-03-23 10:31:50
51,760.6
169,680
196,710
233,070
229,140
2026-03-23 10:32:00
51,755.85
171,600
200,910
234,450
232,650
2026-03-23 10:32:10
51,746.9
165,030
198,870
233,700
237,510
2026-03-23 10:32:20
51,757.45
169,980
217,080
229,440
228,960
2026-03-23 10:32:30
51,763
171,420
211,830
226,950
227,370
2026-03-23 10:32:40
51,773.2
172,830
212,280
228,030
227,490
2026-03-23 10:32:50
51,767
175,590
217,380
227,880
223,680
2026-03-23 10:33:00
51,772.7
171,150
216,570
224,220
222,660
2026-03-23 10:33:10
51,780.1
177,090
219,000
219,420
218,580
2026-03-23 10:33:20
51,780.85
176,190
222,390
221,430
220,140
2026-03-23 10:33:30
51,778.05
171,990
222,480
226,800
219,660
2026-03-23 10:33:40
51,763.75
170,040
213,330
230,520
229,170
2026-03-23 10:33:50
51,749.15
153,150
208,170
236,970
232,830
2026-03-23 10:34:00
51,759.9
166,800
215,610
232,230
223,170
2026-03-23 10:34:10
51,763.2
168,150
217,470
232,290
224,730
2026-03-23 10:34:20
51,765.8
166,650
209,580
231,210
222,720
2026-03-23 10:34:30
51,766.35
165,450
213,390
236,430
225,120
2026-03-23 10:34:40
51,754.45
163,740
204,990
237,510
230,430
2026-03-23 10:34:50
51,742.35
155,820
195,750
241,620
237,960
2026-03-23 10:35:00
51,736.55
161,310
197,610
239,700
231,810
2026-03-23 10:35:10
51,739.15
170,790
219,990
236,400
227,520
2026-03-23 10:35:20
51,749.9
172,140
213,240
238,860
230,160
2026-03-23 10:35:30
51,749.8
178,980
224,100
230,490
218,880
2026-03-23 10:35:40
51,753.95
171,420
220,440
235,620
226,020
2026-03-23 10:35:50
51,759.7
177,240
222,210
238,920
229,590
2026-03-23 10:36:00
51,763.1
171,780
224,820
229,080
216,780
2026-03-23 10:36:10
51,759.05
174,480
216,600
235,800
224,940
2026-03-23 10:36:20
51,760.65
164,130
212,640
241,080
227,970
2026-03-23 10:36:30
51,766.5
168,000
222,480
237,630
226,830
2026-03-23 10:36:40
51,789.55
167,490
237,030
209,010
202,770
2026-03-23 10:36:50
51,808.5
181,620
235,950
230,190
211,320
2026-03-23 10:37:00
51,817.25
183,330
234,480
231,120
210,690
2026-03-23 10:37:10
51,816.5
178,560
212,190
235,050
215,640
2026-03-23 10:37:20
51,806.15
180,060
215,880
240,270
212,250
2026-03-23 10:37:30
51,826
181,830
228,630
225,150
196,020