timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 10:37:40
51,837.65
173,430
221,280
223,470
215,190
2026-03-23 10:37:50
51,823.35
168,300
204,390
232,890
210,450
2026-03-23 10:38:00
51,829.5
177,030
212,070
229,170
207,000
2026-03-23 10:38:10
51,828.6
175,950
213,780
236,220
210,720
2026-03-23 10:38:20
51,827.6
175,260
217,410
233,460
210,960
2026-03-23 10:38:30
51,823.2
173,190
212,940
237,000
211,140
2026-03-23 10:38:40
51,799.6
158,970
207,090
240,510
221,490
2026-03-23 10:38:50
51,799.3
168,510
222,210
230,790
210,930
2026-03-23 10:39:00
51,794.8
165,540
209,370
243,870
224,940
2026-03-23 10:39:10
51,792.85
164,730
217,020
240,330
217,110
2026-03-23 10:39:20
51,794.75
162,480
211,770
238,740
216,570
2026-03-23 10:39:30
51,796.7
168,360
223,560
237,450
210,810
2026-03-23 10:39:40
51,795.75
162,930
214,050
236,280
219,120
2026-03-23 10:39:50
51,791.15
163,170
215,520
239,460
224,370
2026-03-23 10:40:00
51,785.3
159,780
208,770
240,840
222,660
2026-03-23 10:40:10
51,781.4
163,740
215,430
239,250
221,430
2026-03-23 10:40:20
51,772.75
163,830
218,100
237,990
215,610
2026-03-23 10:40:30
51,787.8
165,150
204,420
244,410
228,180
2026-03-23 10:40:40
51,774.85
161,340
208,800
245,370
233,700
2026-03-23 10:40:50
51,765.5
161,760
213,300
243,450
225,390
2026-03-23 10:41:00
51,774.65
170,160
220,350
230,100
215,520
2026-03-23 10:41:10
51,771.9
160,500
205,560
243,300
229,080
2026-03-23 10:41:20
51,778.3
170,880
224,520
235,590
212,970
2026-03-23 10:41:30
51,771.65
172,680
224,820
236,490
217,560
2026-03-23 10:41:40
51,771.15
161,700
212,610
245,820
226,080
2026-03-23 10:41:50
51,764.1
169,950
219,630
237,270
219,900
2026-03-23 10:42:00
51,777
170,850
220,650
236,580
218,430
2026-03-23 10:42:10
51,777.8
164,040
220,140
239,790
219,660
2026-03-23 10:42:20
51,767.95
165,210
220,080
243,150
222,390
2026-03-23 10:42:30
51,781.2
171,210
229,560
233,790
210,000
2026-03-23 10:42:40
51,788.6
176,400
231,180
232,620
205,680
2026-03-23 10:42:50
51,792.25
174,060
227,790
236,820
210,570
2026-03-23 10:43:00
51,798.25
175,200
225,390
233,250
212,430
2026-03-23 10:43:10
51,793.6
175,290
230,880
233,760
201,090
2026-03-23 10:43:20
51,802.45
178,710
233,760
240,840
201,780
2026-03-23 10:43:30
51,791.75
164,490
228,150
241,020
212,130
2026-03-23 10:43:40
51,798.3
174,150
239,790
234,120
200,430
2026-03-23 10:43:50
51,812
177,090
238,140
242,310
206,220
2026-03-23 10:44:00
51,821.3
170,850
237,720
216,210
189,600
2026-03-23 10:44:10
51,818.5
172,890
226,440
233,340
207,060
2026-03-23 10:44:20
51,811.6
181,260
227,400
229,020
196,140
2026-03-23 10:44:30
51,804.1
174,030
225,120
240,960
212,760
2026-03-23 10:44:40
51,771.75
164,730
227,070
234,750
209,340
2026-03-23 10:44:50
51,762.6
162,390
227,190
243,240
211,530
2026-03-23 10:45:00
51,772.85
168,360
239,190
235,200
204,720
2026-03-23 10:45:10
51,777.1
170,970
236,970
236,730
206,850
2026-03-23 10:45:20
51,776.35
167,820
238,200
240,750
208,350
2026-03-23 10:45:30
51,776.1
164,130
225,990
239,280
218,430
2026-03-23 10:45:40
51,776.55
166,590
235,650
234,300
207,210
2026-03-23 10:45:50
51,778.5
168,600
241,200
240,060
208,020
2026-03-23 10:46:00
51,779.75
168,540
238,350
243,660
212,520
2026-03-23 10:46:10
51,772.85
159,990
225,810
247,740
218,550
2026-03-23 10:46:20
51,767.9
163,890
232,560
240,510
214,710
2026-03-23 10:46:30
51,766.4
168,840
230,640
244,020
219,180
2026-03-23 10:46:40
51,757.85
169,350
232,950
247,500
219,060
2026-03-23 10:46:50
51,761.45
164,910
232,800
244,740
215,490
2026-03-23 10:47:00
51,762.2
172,530
234,930
241,080
208,710
2026-03-23 10:47:10
51,763.7
163,980
230,850
251,580
216,150
2026-03-23 10:47:20
51,760.05
166,110
225,810
249,840
218,370
2026-03-23 10:47:30
51,756.9
164,730
224,160
249,690
224,010
2026-03-23 10:47:40
51,750.45
160,950
226,140
251,340
221,040
2026-03-23 10:47:50
51,754.8
170,070
235,260
245,280
214,980
2026-03-23 10:48:00
51,757.6
170,190
235,380
245,670
218,250
2026-03-23 10:48:10
51,768.65
167,790
226,590
237,360
202,710
2026-03-23 10:48:20
51,768
165,270
225,150
248,520
215,070
2026-03-23 10:48:30
51,752.7
164,640
225,030
246,090
219,240
2026-03-23 10:48:40
51,742.45
158,010
218,430
254,460
216,870
2026-03-23 10:48:50
51,746.5
165,360
233,970
250,830
214,200
2026-03-23 10:49:00
51,747.6
161,490
234,270
254,820
210,900
2026-03-23 10:49:10
51,735.3
164,640
231,120
255,750
214,830
2026-03-23 10:49:20
51,742.05
167,640
234,060
249,150
212,550
2026-03-23 10:49:30
51,761.3
175,110
247,560
233,400
206,700
2026-03-23 10:49:40
51,752.5
166,890
234,720
243,120
210,690
2026-03-23 10:49:50
51,762.55
171,270
245,160
236,100
203,460
2026-03-23 10:50:00
51,756.4
164,700
240,450
242,280
208,530
2026-03-23 10:50:10
51,745.95
161,730
229,710
251,580
227,100
2026-03-23 10:50:20
51,733.05
151,680
218,520
253,200
228,960
2026-03-23 10:50:30
51,710.55
154,440
213,600
260,430
226,560
2026-03-23 10:50:40
51,702.15
153,570
208,680
260,370
225,000
2026-03-23 10:50:50
51,709.05
155,190
218,790
251,670
218,130
2026-03-23 10:51:00
51,709.5
150,060
202,620
255,840
227,400
2026-03-23 10:51:10
51,676.65
138,930
194,910
253,080
235,080
2026-03-23 10:51:20
51,672.25
139,590
195,180
248,550
232,590
2026-03-23 10:51:30
51,662.95
141,060
197,310
246,720
231,690
2026-03-23 10:51:40
51,661.15
143,100
198,810
247,080
232,860
2026-03-23 10:51:50
51,659.2
144,870
203,670
247,080
228,240
2026-03-23 10:52:00
51,661.2
146,550
192,030
248,250
227,370
2026-03-23 10:52:10
51,650.35
138,960
163,980
226,350
220,110
2026-03-23 10:52:20
51,651.05
144,930
179,040
234,060
222,990
2026-03-23 10:52:30
51,658.1
146,760
183,690
233,910
217,950
2026-03-23 10:52:40
51,654.05
137,100
179,280
230,430
222,510
2026-03-23 10:52:50
51,644.35
143,670
176,070
235,860
226,530
2026-03-23 10:53:00
51,655.8
149,640
185,820
232,620
215,430
2026-03-23 10:53:10
51,668.9
142,320
171,180
223,110
215,010
2026-03-23 10:53:20
51,646.25
142,050
177,030
237,330
228,870
2026-03-23 10:53:30
51,668
155,880
184,830
229,590
224,550
2026-03-23 10:53:40
51,662.65
151,020
190,110
229,650
227,940
2026-03-23 10:53:50
51,665.6
161,940
200,820
224,340
218,340
2026-03-23 10:54:00
51,677.85
157,110
187,740
233,940
221,970
2026-03-23 10:54:10
51,665.75
154,950
190,590
227,100
215,100