timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 10:54:20
51,663.6
156,480
190,710
223,500
211,140
2026-03-23 10:54:30
51,662.65
151,440
182,850
224,040
217,920
2026-03-23 10:54:40
51,671.4
156,780
201,300
224,430
214,170
2026-03-23 10:54:50
51,661.3
156,240
191,130
232,260
221,250
2026-03-23 10:55:00
51,661.45
147,780
186,360
236,640
223,140
2026-03-23 10:55:10
51,648
151,710
188,550
241,230
229,620
2026-03-23 10:55:20
51,644.75
148,380
189,000
235,200
225,870
2026-03-23 10:55:30
51,632.35
151,710
188,670
235,320
227,790
2026-03-23 10:55:40
51,631.75
151,500
187,740
238,440
232,890
2026-03-23 10:55:50
51,626.4
147,360
192,690
236,280
221,670
2026-03-23 10:56:00
51,627.2
149,340
188,310
238,950
226,050
2026-03-23 10:56:10
51,633.05
146,820
188,940
238,920
228,930
2026-03-23 10:56:20
51,679.45
155,310
202,230
225,060
204,240
2026-03-23 10:56:30
51,677.8
151,710
191,250
235,710
212,670
2026-03-23 10:56:40
51,668.75
149,490
197,190
239,760
226,230
2026-03-23 10:56:50
51,648.9
152,400
195,510
245,490
225,630
2026-03-23 10:57:00
51,655.6
159,480
200,370
234,990
221,190
2026-03-23 10:57:10
51,652.85
145,710
194,760
233,460
224,010
2026-03-23 10:57:20
51,655.25
149,430
190,350
240,930
229,260
2026-03-23 10:57:30
51,651.45
148,860
187,200
241,830
231,330
2026-03-23 10:57:40
51,638.8
144,750
177,630
248,160
234,900
2026-03-23 10:57:50
51,643.5
153,510
192,630
243,330
224,520
2026-03-23 10:58:00
51,652.4
147,270
196,140
246,030
224,100
2026-03-23 10:58:10
51,650.1
149,190
197,580
246,630
221,400
2026-03-23 10:58:20
51,652.55
152,580
203,610
245,160
218,280
2026-03-23 10:58:30
51,641.85
152,130
203,940
244,680
220,560
2026-03-23 10:58:40
51,647.45
158,910
205,290
240,300
213,270
2026-03-23 10:58:50
51,650.75
158,520
198,060
245,790
222,420
2026-03-23 10:59:00
51,646.05
158,250
199,770
244,740
213,600
2026-03-23 10:59:10
51,662.25
160,470
206,640
240,480
214,470
2026-03-23 10:59:20
51,663.1
160,350
208,680
238,770
211,530
2026-03-23 10:59:30
51,668.3
159,690
203,850
240,150
211,170
2026-03-23 10:59:40
51,655.55
152,970
195,030
242,760
221,550
2026-03-23 10:59:50
51,652.3
160,350
205,200
240,240
214,950
2026-03-23 11:00:00
51,658.35
154,650
198,570
229,650
200,160
2026-03-23 11:00:10
51,643.7
147,870
188,490
249,900
226,440
2026-03-23 11:00:20
51,629.85
140,970
191,490
250,290
225,000
2026-03-23 11:00:30
51,624.7
142,440
184,530
248,730
228,690
2026-03-23 11:00:40
51,612.5
140,340
180,000
251,880
235,410
2026-03-23 11:00:50
51,607.55
142,560
181,980
247,230
224,250
2026-03-23 11:01:00
51,600.85
142,740
176,340
234,390
215,730
2026-03-23 11:01:10
51,601.35
142,800
171,780
235,470
224,490
2026-03-23 11:01:20
51,605.2
145,740
179,970
236,100
215,970
2026-03-23 11:01:30
51,596.7
136,410
165,600
239,490
379,800
2026-03-23 11:01:40
51,591.45
139,590
163,950
233,370
382,170
2026-03-23 11:01:50
51,591.95
146,520
165,630
234,840
384,630
2026-03-23 11:02:00
51,592
142,260
171,120
240,150
381,210
2026-03-23 11:02:10
51,575.7
139,650
160,740
242,610
384,840
2026-03-23 11:02:20
51,613.25
154,380
182,430
223,980
199,170
2026-03-23 11:02:30
51,590.7
141,480
164,580
244,260
376,140
2026-03-23 11:02:40
51,583.25
141,660
168,810
242,190
380,520
2026-03-23 11:02:50
51,591.15
146,790
167,280
246,840
382,920
2026-03-23 11:03:00
51,596.9
159,270
177,540
231,720
361,380
2026-03-23 11:03:10
51,611.9
154,470
177,930
240,600
216,600
2026-03-23 11:03:20
51,611.2
158,490
197,010
249,360
225,240
2026-03-23 11:03:30
51,611
160,260
193,950
247,710
221,280
2026-03-23 11:03:40
51,604.55
159,960
191,850
248,760
216,780
2026-03-23 11:03:50
51,605.65
164,820
198,960
249,750
219,240
2026-03-23 11:04:00
51,603.75
158,970
192,420
252,330
222,150
2026-03-23 11:04:10
51,617.3
155,610
196,380
244,080
209,520
2026-03-23 11:04:20
51,612.45
146,790
181,320
247,980
217,590
2026-03-23 11:04:30
51,613.1
160,680
205,830
244,440
209,040
2026-03-23 11:04:40
51,619.6
165,720
204,390
243,810
208,890
2026-03-23 11:04:50
51,618.45
157,080
197,850
238,320
218,670
2026-03-23 11:05:00
51,632.9
162,060
201,120
240,900
216,900
2026-03-23 11:05:10
51,616.6
160,560
196,440
252,150
225,810
2026-03-23 11:05:20
51,623.1
162,420
198,870
250,230
213,660
2026-03-23 11:05:30
51,639.25
170,040
204,180
237,420
211,440
2026-03-23 11:05:40
51,652.55
169,170
203,700
239,400
213,480
2026-03-23 11:05:50
51,644.55
160,530
200,790
240,330
221,760
2026-03-23 11:06:00
51,646.35
161,700
204,360
241,440
213,060
2026-03-23 11:06:10
51,644.2
159,210
196,050
240,330
217,530
2026-03-23 11:06:20
51,634.8
154,920
191,100
247,500
221,550
2026-03-23 11:06:30
51,636.45
160,590
202,590
237,210
201,000
2026-03-23 11:06:40
51,643.5
163,920
201,360
239,130
206,250
2026-03-23 11:06:50
51,640.45
161,670
201,330
236,250
206,040
2026-03-23 11:07:00
51,650.3
166,080
208,410
226,800
195,900
2026-03-23 11:07:10
51,678.2
170,610
201,210
231,900
194,820
2026-03-23 11:07:20
51,692
167,100
204,990
229,800
198,120
2026-03-23 11:07:30
51,710.25
184,980
214,860
232,050
184,680
2026-03-23 11:07:40
51,760.65
176,550
224,370
223,380
180,150
2026-03-23 11:07:50
51,772.05
176,790
208,800
239,850
192,510
2026-03-23 11:08:00
51,779.45
172,830
201,180
241,590
191,610
2026-03-23 11:08:10
51,772.3
168,330
204,150
234,630
188,310
2026-03-23 11:08:20
51,759.75
165,690
201,900
242,820
194,670
2026-03-23 11:08:30
51,755.75
163,830
205,470
241,260
200,700
2026-03-23 11:08:40
51,736.8
156,780
193,740
247,290
211,380
2026-03-23 11:08:50
51,742.9
167,670
207,630
240,000
194,340
2026-03-23 11:09:00
51,746.5
171,330
213,450
237,900
195,690
2026-03-23 11:09:10
51,733.3
159,360
201,030
248,970
212,670
2026-03-23 11:09:20
51,724.35
149,490
198,300
243,090
215,790
2026-03-23 11:09:30
51,722.2
167,100
200,460
249,480
204,600
2026-03-23 11:09:40
51,728.2
180,090
221,130
245,190
205,020
2026-03-23 11:09:50
51,722.3
174,960
213,150
254,250
213,390
2026-03-23 11:10:00
51,720.4
174,360
211,890
250,410
211,500
2026-03-23 11:10:10
51,723.7
176,520
217,140
246,360
202,350
2026-03-23 11:10:20
51,727.9
170,610
213,090
252,480
206,670
2026-03-23 11:10:30
51,726.7
167,550
209,730
255,960
214,020
2026-03-23 11:10:40
51,722.45
173,460
219,090
255,450
212,760
2026-03-23 11:10:50
51,722.9
182,130
221,970
252,870
208,230