timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 11:11:00
51,728.2
173,910
220,050
248,460
205,200
2026-03-23 11:11:10
51,732.5
175,260
216,510
251,430
208,800
2026-03-23 11:11:20
51,721.4
171,270
209,850
252,930
211,620
2026-03-23 11:11:30
51,718.5
175,020
218,070
249,420
210,600
2026-03-23 11:11:40
51,717.4
174,270
217,440
256,890
211,530
2026-03-23 11:11:50
51,719.55
171,600
214,530
254,040
207,840
2026-03-23 11:12:00
51,720.5
171,690
213,150
254,370
207,330
2026-03-23 11:12:10
51,722.3
170,460
214,920
257,100
208,170
2026-03-23 11:12:20
51,728.6
170,370
213,900
256,860
208,680
2026-03-23 11:12:30
51,731.2
174,690
221,970
253,260
200,730
2026-03-23 11:12:40
51,729.2
174,360
218,520
257,850
207,300
2026-03-23 11:12:50
51,718.6
171,300
217,110
259,170
208,170
2026-03-23 11:13:00
51,720.55
174,780
212,490
255,570
208,770
2026-03-23 11:13:10
51,713.75
173,160
214,380
252,270
206,370
2026-03-23 11:13:20
51,714.15
169,500
207,390
259,050
213,420
2026-03-23 11:13:30
51,717.45
173,130
213,270
247,950
204,180
2026-03-23 11:13:40
51,717.65
174,720
218,010
257,190
213,600
2026-03-23 11:13:50
51,715.85
178,230
219,900
251,220
209,610
2026-03-23 11:14:00
51,725.6
174,000
211,710
249,870
211,710
2026-03-23 11:14:10
51,731.1
173,220
218,340
243,450
202,260
2026-03-23 11:14:20
51,734.85
185,340
227,400
250,200
205,110
2026-03-23 11:14:30
51,760.4
174,840
217,800
244,770
199,470
2026-03-23 11:14:40
51,742.55
176,490
213,120
255,810
202,920
2026-03-23 11:14:50
51,751.9
171,840
217,350
252,570
203,250
2026-03-23 11:15:00
51,746.5
168,840
219,210
249,450
197,700
2026-03-23 11:15:10
51,740.5
172,470
216,270
259,680
206,070
2026-03-23 11:15:20
51,731.15
177,390
215,010
261,210
209,550
2026-03-23 11:15:30
51,714.25
169,080
211,290
263,460
212,520
2026-03-23 11:15:40
51,727.3
177,000
217,110
263,550
203,670
2026-03-23 11:15:50
51,737.45
178,950
221,250
261,720
209,430
2026-03-23 11:16:00
51,722.6
176,490
215,970
259,860
204,450
2026-03-23 11:16:10
51,720.85
176,040
213,570
265,920
213,780
2026-03-23 11:16:20
51,719.15
174,750
217,350
262,290
213,570
2026-03-23 11:16:30
51,710.6
177,810
211,320
259,650
209,250
2026-03-23 11:16:40
51,707.8
179,850
215,070
262,620
211,770
2026-03-23 11:16:50
51,703.75
178,890
220,680
263,400
218,700
2026-03-23 11:17:00
51,707.75
181,560
221,580
260,430
211,620
2026-03-23 11:17:10
51,702.65
176,220
213,090
262,740
209,040
2026-03-23 11:17:20
51,705.15
178,620
218,730
262,320
212,940
2026-03-23 11:17:30
51,712.7
182,970
226,140
258,270
208,890
2026-03-23 11:17:40
51,720.1
176,490
223,890
261,150
205,080
2026-03-23 11:17:50
51,721.7
175,110
225,540
264,150
208,470
2026-03-23 11:18:00
51,721.8
174,270
224,880
268,470
216,420
2026-03-23 11:18:10
51,714.95
166,950
221,580
264,630
214,770
2026-03-23 11:18:20
51,699.9
165,780
220,830
252,300
206,610
2026-03-23 11:18:30
51,702.75
171,000
220,110
264,390
210,930
2026-03-23 11:18:40
51,709.95
171,420
220,770
265,320
209,280
2026-03-23 11:18:50
51,709.9
173,370
230,730
262,200
204,510
2026-03-23 11:19:00
51,717.15
177,060
217,500
265,080
206,880
2026-03-23 11:19:10
51,720.95
173,460
230,340
247,500
196,410
2026-03-23 11:19:20
51,719.2
174,900
228,420
251,040
199,470
2026-03-23 11:19:30
51,726.4
178,740
233,550
247,980
197,460
2026-03-23 11:19:40
51,751.2
176,280
234,480
246,030
191,700
2026-03-23 11:19:50
51,733.35
170,190
223,230
260,550
207,960
2026-03-23 11:20:00
51,734
169,110
225,630
255,480
203,640
2026-03-23 11:20:10
51,746.15
175,710
230,070
252,960
194,550
2026-03-23 11:20:20
51,739.85
178,290
230,460
250,950
198,540
2026-03-23 11:20:30
51,760
176,340
235,530
240,900
180,480
2026-03-23 11:20:40
51,758.75
181,350
239,010
248,130
189,990
2026-03-23 11:20:50
51,774.25
178,830
234,720
241,650
191,880
2026-03-23 11:21:00
51,791.6
177,570
224,220
246,180
199,830
2026-03-23 11:21:10
51,776.8
184,410
231,780
248,430
195,000
2026-03-23 11:21:20
51,777.45
185,070
238,680
248,850
194,370
2026-03-23 11:21:30
51,788.9
187,770
237,360
240,510
187,380
2026-03-23 11:21:40
51,776.6
172,410
225,660
247,920
199,200
2026-03-23 11:21:50
51,777.3
168,360
222,180
248,850
200,940
2026-03-23 11:22:00
51,780.25
172,440
226,860
249,570
197,940
2026-03-23 11:22:10
51,784.4
178,110
224,340
246,600
202,170
2026-03-23 11:22:20
51,774
184,590
226,860
258,150
204,510
2026-03-23 11:22:30
51,753.1
163,770
202,590
253,380
219,720
2026-03-23 11:22:40
51,741.4
174,030
211,920
262,860
213,690
2026-03-23 11:22:50
51,733.35
173,250
218,250
262,560
205,830
2026-03-23 11:23:00
51,730.2
174,690
215,010
263,220
212,820
2026-03-23 11:23:10
51,718.6
169,260
218,520
260,760
216,060
2026-03-23 11:23:20
51,714.15
168,480
220,980
266,460
214,350
2026-03-23 11:23:30
51,733.45
176,310
235,410
260,910
205,770
2026-03-23 11:23:40
51,756.8
184,740
237,870
253,140
195,180
2026-03-23 11:23:50
51,765.45
179,400
237,630
249,000
199,230
2026-03-23 11:24:00
51,780.5
184,620
236,190
252,480
196,920
2026-03-23 11:24:10
51,769.3
177,720
233,790
255,300
198,390
2026-03-23 11:24:20
51,768
175,440
230,130
252,900
200,190
2026-03-23 11:24:30
51,763.8
170,010
229,920
256,860
208,680
2026-03-23 11:24:40
51,763.4
174,330
233,970
254,670
206,040
2026-03-23 11:24:50
51,758.7
169,020
234,480
260,670
210,780
2026-03-23 11:25:00
51,758.45
170,970
232,320
257,160
206,520
2026-03-23 11:25:10
51,761.4
173,760
240,780
257,190
209,970
2026-03-23 11:25:20
51,757.7
172,080
230,340
264,090
210,150
2026-03-23 11:25:30
51,759.45
174,510
237,720
259,440
204,330
2026-03-23 11:25:40
51,764.95
176,820
236,730
256,920
203,220
2026-03-23 11:25:50
51,767.2
174,030
226,890
265,260
208,440
2026-03-23 11:26:00
51,763.3
169,890
224,340
261,420
205,110
2026-03-23 11:26:10
51,775.15
176,970
244,230
245,490
193,170
2026-03-23 11:26:20
51,794.3
168,540
224,730
242,580
193,260
2026-03-23 11:26:30
51,796.75
178,200
239,550
243,210
188,880
2026-03-23 11:26:40
51,797.3
176,160
241,620
245,850
209,340
2026-03-23 11:26:50
51,793.05
171,510
232,470
252,840
211,080
2026-03-23 11:27:00
51,787.85
174,000
236,010
249,360
205,440
2026-03-23 11:27:10
51,788.25
168,840
236,340
250,290
207,960
2026-03-23 11:27:20
51,792.85
170,040
233,610
253,800
207,330
2026-03-23 11:27:30
51,789.5
162,720
219,690
255,840
208,890