timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 11:27:40
51,781.8
166,830
228,630
260,370
216,720
2026-03-23 11:27:50
51,767
172,620
230,670
258,570
210,870
2026-03-23 11:28:00
51,763.8
167,790
228,900
263,790
212,880
2026-03-23 11:28:10
51,741.75
167,490
225,780
264,960
215,130
2026-03-23 11:28:20
51,758.5
175,080
226,200
260,250
216,660
2026-03-23 11:28:30
51,782.75
174,120
236,760
254,730
210,660
2026-03-23 11:28:40
51,767.05
169,530
217,410
262,830
218,670
2026-03-23 11:28:50
51,773.2
166,710
222,450
259,800
219,720
2026-03-23 11:29:00
51,747.6
165,090
210,690
264,330
226,500
2026-03-23 11:29:10
51,750
174,450
228,750
262,650
219,630
2026-03-23 11:29:20
51,766.35
172,560
237,990
256,380
213,780
2026-03-23 11:29:30
51,765.35
181,170
231,150
256,290
211,080
2026-03-23 11:29:40
51,769.25
185,460
239,790
250,080
207,300
2026-03-23 11:29:50
51,783.2
183,060
238,860
252,930
205,710
2026-03-23 11:30:00
51,786.85
162,660
222,720
252,960
203,010
2026-03-23 11:30:10
51,782.1
169,830
225,780
242,400
204,000
2026-03-23 11:30:20
51,790.95
166,740
227,520
248,310
211,230
2026-03-23 11:30:30
51,777
163,410
230,280
250,530
206,670
2026-03-23 11:30:40
51,798.6
170,280
238,290
243,870
192,570
2026-03-23 11:30:50
51,797.35
170,520
228,510
252,060
204,210
2026-03-23 11:31:00
51,793.3
163,830
225,270
253,440
210,180
2026-03-23 11:31:10
51,796.2
169,740
234,930
246,030
198,150
2026-03-23 11:31:20
51,795
164,190
232,710
248,790
204,120
2026-03-23 11:31:30
51,791.15
165,450
236,400
246,450
204,420
2026-03-23 11:31:40
51,787.7
166,980
239,340
246,630
201,090
2026-03-23 11:31:50
51,788.15
165,930
230,520
252,630
207,930
2026-03-23 11:32:00
51,807.5
178,500
240,840
247,320
193,230
2026-03-23 11:32:10
51,806.85
175,950
240,300
251,970
200,940
2026-03-23 11:32:20
51,805.65
172,140
233,640
251,220
196,440
2026-03-23 11:32:30
51,813.75
169,110
231,150
256,140
202,110
2026-03-23 11:32:40
51,801.65
161,520
216,810
249,480
200,220
2026-03-23 11:32:50
51,757.2
150,390
205,560
255,120
222,420
2026-03-23 11:33:00
51,748.1
160,110
216,660
264,600
209,400
2026-03-23 11:33:10
51,746.4
153,240
203,910
271,320
214,710
2026-03-23 11:33:20
51,729.8
156,750
205,650
272,340
221,880
2026-03-23 11:33:30
51,724.55
166,890
217,860
262,020
211,200
2026-03-23 11:33:40
51,721.8
160,470
203,220
274,920
217,530
2026-03-23 11:33:50
51,701.8
168,180
206,790
269,640
217,470
2026-03-23 11:34:00
51,689
150,330
211,950
262,230
224,490
2026-03-23 11:34:10
51,664.65
156,960
198,540
263,010
222,810
2026-03-23 11:34:20
51,693.35
162,210
217,440
251,760
195,720
2026-03-23 11:34:30
51,678.35
150,750
198,720
256,170
205,350
2026-03-23 11:34:40
51,671.1
155,040
215,370
258,300
201,240
2026-03-23 11:34:50
51,686.55
155,100
223,530
255,840
202,560
2026-03-23 11:35:00
51,687.1
165,720
219,480
250,500
202,140
2026-03-23 11:35:10
51,680.35
151,050
209,130
258,810
203,160
2026-03-23 11:35:20
51,665.45
150,870
209,160
263,760
207,990
2026-03-23 11:35:30
51,663.45
151,440
211,830
277,500
213,150
2026-03-23 11:35:40
51,664.5
154,680
212,640
256,080
206,310
2026-03-23 11:35:50
51,660.2
151,590
207,270
267,420
221,040
2026-03-23 11:36:00
51,655.95
153,660
218,040
266,670
214,590
2026-03-23 11:36:10
51,656.95
158,640
224,670
261,060
205,020
2026-03-23 11:36:20
51,659.4
165,000
228,540
255,060
198,360
2026-03-23 11:36:30
51,667
161,610
219,150
254,160
201,480
2026-03-23 11:36:40
51,661
164,010
226,440
254,760
205,620
2026-03-23 11:36:50
51,654.8
153,720
219,540
264,900
207,570
2026-03-23 11:37:00
51,647.75
162,840
232,770
262,230
203,820
2026-03-23 11:37:10
51,647.4
165,120
223,410
266,280
203,640
2026-03-23 11:37:20
51,654.95
176,760
232,710
259,830
205,530
2026-03-23 11:37:30
51,665.3
169,350
228,450
265,020
210,390
2026-03-23 11:37:40
51,655
166,410
223,740
276,990
211,530
2026-03-23 11:37:50
51,651.4
169,950
225,480
270,120
209,820
2026-03-23 11:38:00
51,655.2
172,260
233,250
261,330
206,550
2026-03-23 11:38:10
51,659.95
162,390
230,820
260,970
208,470
2026-03-23 11:38:20
51,662.2
171,000
232,560
261,510
204,990
2026-03-23 11:38:30
51,663.75
162,900
223,020
266,460
214,650
2026-03-23 11:38:40
51,658.75
161,700
222,390
271,740
215,130
2026-03-23 11:38:50
51,656.3
167,910
227,250
264,540
207,480
2026-03-23 11:39:00
51,662.6
169,320
227,700
263,670
208,050
2026-03-23 11:39:10
51,672.55
178,020
244,140
256,110
198,840
2026-03-23 11:39:20
51,668.7
179,520
245,370
264,480
212,130
2026-03-23 11:39:30
51,670.6
175,140
244,950
263,760
212,790
2026-03-23 11:39:40
51,680.3
179,580
239,970
251,190
196,980
2026-03-23 11:39:50
51,686.7
184,830
250,020
257,640
206,670
2026-03-23 11:40:00
51,694.1
185,400
241,770
258,360
213,330
2026-03-23 11:40:10
51,698.1
191,100
246,360
261,330
209,940
2026-03-23 11:40:20
51,693.4
181,980
242,100
262,950
209,430
2026-03-23 11:40:30
51,701.2
191,460
242,700
269,160
203,550
2026-03-23 11:40:40
51,740.2
189,420
251,100
240,780
180,720
2026-03-23 11:40:50
51,752.85
158,910
222,360
241,590
208,410
2026-03-23 11:41:00
51,717.25
170,070
227,550
255,810
208,620
2026-03-23 11:41:10
51,725.45
176,880
235,440
258,990
203,010
2026-03-23 11:41:20
51,724.9
174,870
236,790
259,470
209,040
2026-03-23 11:41:30
51,720.75
164,520
238,410
258,030
199,770
2026-03-23 11:41:40
51,722.8
169,410
237,630
271,710
214,290
2026-03-23 11:41:50
51,721.2
174,570
247,830
260,700
209,040
2026-03-23 11:42:00
51,735.55
181,830
249,990
254,490
206,160
2026-03-23 11:42:10
51,735.2
176,850
236,580
261,810
210,750
2026-03-23 11:42:20
51,729.2
176,580
233,100
265,680
216,870
2026-03-23 11:42:30
51,727.55
174,510
232,860
264,450
210,360
2026-03-23 11:42:40
51,716.05
174,960
235,950
272,160
220,830
2026-03-23 11:42:50
51,707.5
172,620
232,860
268,380
220,800
2026-03-23 11:43:00
51,703.15
172,950
231,780
262,980
208,860
2026-03-23 11:43:10
51,684.4
152,850
220,710
261,450
230,970
2026-03-23 11:43:20
51,699.5
167,130
240,420
250,740
214,110
2026-03-23 11:43:30
51,702.7
167,430
230,070
258,840
217,530
2026-03-23 11:43:40
51,699.85
159,210
235,650
259,410
220,440
2026-03-23 11:43:50
51,685.1
162,870
229,680
265,440
226,740
2026-03-23 11:44:00
51,674.4
159,120
228,210
258,420
221,820
2026-03-23 11:44:10
51,651.45
161,610
213,840
261,690
233,160