timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 11:44:20
51,649.1
158,340
213,570
265,020
231,120
2026-03-23 11:44:30
51,644.6
165,930
214,740
265,860
231,030
2026-03-23 11:44:40
51,633.05
154,440
217,380
249,720
222,660
2026-03-23 11:44:50
51,649.15
135,930
184,680
203,010
151,260
2026-03-23 11:45:00
51,668.6
125,550
177,000
214,590
170,790
2026-03-23 11:45:10
51,661.35
125,310
179,400
219,750
171,570
2026-03-23 11:45:20
51,684.5
131,550
191,520
218,700
158,820
2026-03-23 11:45:30
51,695.5
135,870
199,470
211,650
160,440
2026-03-23 11:45:40
51,699.9
165,750
233,970
258,930
216,840
2026-03-23 11:45:50
51,685.1
163,860
226,620
260,700
216,240
2026-03-23 11:46:00
51,677.05
171,120
233,970
258,870
214,650
2026-03-23 11:46:10
51,675.6
168,660
229,740
260,790
214,320
2026-03-23 11:46:20
51,678.2
147,060
215,190
251,460
217,980
2026-03-23 11:46:30
51,662.7
159,150
221,370
256,260
214,590
2026-03-23 11:46:40
51,666.65
163,470
224,970
252,870
210,030
2026-03-23 11:46:50
51,663.45
164,250
221,880
252,930
213,690
2026-03-23 11:47:00
51,662.95
162,750
227,850
256,110
216,480
2026-03-23 11:47:10
51,665.9
160,260
221,880
260,340
213,960
2026-03-23 11:47:20
51,667.65
166,020
227,700
256,230
212,730
2026-03-23 11:47:30
51,670.15
164,340
224,760
257,940
214,740
2026-03-23 11:47:40
51,660.6
165,690
222,090
264,210
223,170
2026-03-23 11:47:50
51,659.4
174,450
229,170
257,250
211,590
2026-03-23 11:48:00
51,658.6
167,280
224,790
255,600
212,250
2026-03-23 11:48:10
51,668.7
174,420
232,140
253,710
204,180
2026-03-23 11:48:20
51,684
173,010
238,650
249,210
208,410
2026-03-23 11:48:30
51,675.5
170,880
231,060
258,750
218,100
2026-03-23 11:48:40
51,681.3
171,090
230,340
254,520
211,890
2026-03-23 11:48:50
51,673.55
167,580
228,240
255,600
216,060
2026-03-23 11:49:00
51,675.7
173,010
231,180
252,720
209,850
2026-03-23 11:49:10
51,673.4
173,490
232,740
255,600
210,960
2026-03-23 11:49:20
51,667.4
167,460
227,940
258,570
213,540
2026-03-23 11:49:30
51,670.7
170,700
232,050
257,310
211,620
2026-03-23 11:49:40
51,674.3
176,640
240,150
254,220
207,540
2026-03-23 11:49:50
51,682.65
176,010
248,130
256,290
209,970
2026-03-23 11:50:00
51,698.55
176,460
242,700
251,490
207,660
2026-03-23 11:50:10
51,699.4
174,420
235,590
257,610
217,110
2026-03-23 11:50:20
51,692.45
174,330
238,980
259,380
214,380
2026-03-23 11:50:30
51,683.6
175,740
247,770
262,200
216,540
2026-03-23 11:50:40
51,689.45
176,490
246,000
267,450
216,630
2026-03-23 11:50:50
51,694.35
172,200
245,280
259,530
206,040
2026-03-23 11:51:00
51,705.9
181,950
245,880
267,150
206,070
2026-03-23 11:51:10
51,715.15
182,580
243,690
268,380
213,930
2026-03-23 11:51:20
51,727.55
184,440
249,000
259,320
203,370
2026-03-23 11:51:30
51,732.95
185,370
253,320
255,840
201,810
2026-03-23 11:51:40
51,749.5
180,750
253,890
263,220
209,340
2026-03-23 11:51:50
51,753.05
180,810
255,270
267,150
210,000
2026-03-23 11:52:00
51,742.75
174,990
244,590
260,640
209,700
2026-03-23 11:52:10
51,749.75
180,750
248,970
254,730
200,370
2026-03-23 11:52:20
51,771.65
181,920
260,880
257,460
210,060
2026-03-23 11:52:30
51,766.2
182,940
250,890
263,160
221,370
2026-03-23 11:52:40
51,764.65
180,270
251,280
258,750
213,660
2026-03-23 11:52:50
51,770
180,210
248,100
252,120
209,940
2026-03-23 11:53:00
51,766.65
183,000
245,430
261,480
207,660
2026-03-23 11:53:10
51,790.75
181,530
240,360
245,370
196,170
2026-03-23 11:53:20
51,783.05
175,890
242,130
248,040
199,260
2026-03-23 11:53:30
51,750.8
160,740
232,320
237,510
207,420
2026-03-23 11:53:40
51,757.7
177,630
240,600
250,890
204,300
2026-03-23 11:53:50
51,766.95
177,720
246,870
245,040
199,890
2026-03-23 11:54:00
51,758.85
176,610
239,460
251,580
206,310
2026-03-23 11:54:10
51,760.1
179,940
244,380
248,670
199,530
2026-03-23 11:54:20
51,752.3
173,640
234,900
249,510
209,850
2026-03-23 11:54:30
51,756.1
174,270
238,260
254,670
206,910
2026-03-23 11:54:40
51,745.25
171,900
235,920
255,450
205,590
2026-03-23 11:54:50
51,743.65
180,060
245,040
242,550
198,180
2026-03-23 11:55:00
51,753.45
174,630
236,430
252,240
205,530
2026-03-23 11:55:10
51,760.75
178,530
244,170
250,200
201,390
2026-03-23 11:55:20
51,758.95
179,100
242,820
251,280
204,870
2026-03-23 11:55:30
51,757.2
180,930
248,130
265,860
215,610
2026-03-23 11:55:40
51,760.75
179,130
241,590
266,520
223,260
2026-03-23 11:55:50
51,757.3
177,840
243,210
263,790
217,770
2026-03-23 11:56:00
51,754.15
179,040
245,250
263,340
218,310
2026-03-23 11:56:10
51,747.3
175,980
227,370
260,550
215,790
2026-03-23 11:56:20
51,751.2
182,040
250,110
260,130
214,260
2026-03-23 11:56:30
51,747.5
181,980
239,880
264,720
218,190
2026-03-23 11:56:40
51,750.15
177,900
239,940
265,260
226,800
2026-03-23 11:56:50
51,729.35
173,340
229,440
270,930
231,750
2026-03-23 11:57:00
51,732.1
180,090
237,960
270,690
225,150
2026-03-23 11:57:10
51,737.15
183,240
237,720
264,600
228,960
2026-03-23 11:57:20
51,737.8
182,820
236,340
264,210
220,470
2026-03-23 11:57:30
51,736.4
184,470
245,400
265,260
225,750
2026-03-23 11:57:40
51,742.7
193,350
247,560
259,140
218,220
2026-03-23 11:57:50
51,745
185,610
245,970
256,170
214,620
2026-03-23 11:58:00
51,756.3
189,510
261,630
251,730
208,590
2026-03-23 11:58:10
51,770.45
189,960
261,570
251,550
204,810
2026-03-23 11:58:20
51,766.5
183,450
249,990
263,280
214,110
2026-03-23 11:58:30
51,741.6
181,230
243,810
272,970
222,780
2026-03-23 11:58:40
51,728.5
182,790
246,840
266,160
216,120
2026-03-23 11:58:50
51,739.1
183,780
247,590
262,050
206,940
2026-03-23 11:59:00
51,747.85
179,400
247,650
252,780
205,800
2026-03-23 11:59:10
51,752.2
176,490
246,120
254,280
206,370
2026-03-23 11:59:20
51,746.55
171,960
234,810
258,000
212,250
2026-03-23 11:59:30
51,726.35
174,090
236,760
257,100
208,770
2026-03-23 11:59:40
51,727.05
173,910
235,830
258,810
209,850
2026-03-23 11:59:50
51,729.7
179,310
240,930
257,520
206,580
2026-03-23 12:00:00
51,743.05
175,290
241,410
252,840
204,510
2026-03-23 12:00:10
51,742.8
174,210
237,930
262,050
209,130
2026-03-23 12:00:20
51,738.3
176,520
241,920
263,250
210,420
2026-03-23 12:00:30
51,737.7
173,100
227,400
262,140
213,780
2026-03-23 12:00:40
51,731.55
168,360
231,390
263,190
215,850
2026-03-23 12:00:50
51,720.15
170,400
235,380
258,120
211,560