timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 12:01:00
51,720.05
174,690
238,980
256,650
212,970
2026-03-23 12:01:10
51,723.2
175,620
237,750
257,190
213,330
2026-03-23 12:01:20
51,722.5
173,790
239,640
259,710
212,040
2026-03-23 12:01:30
51,736.65
180,570
245,490
263,010
209,880
2026-03-23 12:01:40
51,740.9
176,430
240,360
259,020
206,460
2026-03-23 12:01:50
51,740.55
175,860
239,580
259,440
206,910
2026-03-23 12:02:00
51,747.05
175,800
237,870
254,880
210,390
2026-03-23 12:02:10
51,750.7
170,280
228,690
256,650
210,990
2026-03-23 12:02:20
51,743.6
176,760
237,570
259,710
214,980
2026-03-23 12:02:30
51,743
173,790
233,400
262,080
219,270
2026-03-23 12:02:40
51,754.7
174,930
243,510
243,330
197,490
2026-03-23 12:02:50
51,756.5
172,200
233,700
252,480
206,490
2026-03-23 12:03:00
51,763.45
182,790
248,850
246,930
197,310
2026-03-23 12:03:10
51,773.75
178,410
244,530
252,690
200,400
2026-03-23 12:03:20
51,778.55
179,940
243,000
254,910
203,340
2026-03-23 12:03:30
51,768.35
177,960
235,230
258,210
211,560
2026-03-23 12:03:40
51,761.4
171,420
235,020
262,590
215,700
2026-03-23 12:03:50
51,743.35
170,550
234,720
259,170
211,860
2026-03-23 12:04:00
51,743.65
176,010
237,240
255,990
207,720
2026-03-23 12:04:10
51,757.2
180,540
243,600
251,490
200,490
2026-03-23 12:04:20
51,763
182,250
244,050
251,670
204,270
2026-03-23 12:04:30
51,758.5
178,560
238,320
255,510
209,490
2026-03-23 12:04:40
51,745.25
170,310
225,990
259,770
211,860
2026-03-23 12:04:50
51,728.75
174,750
232,650
261,150
215,610
2026-03-23 12:05:00
51,716.3
167,610
227,130
263,280
218,940
2026-03-23 12:05:10
51,705.3
162,780
218,550
265,410
224,700
2026-03-23 12:05:20
51,709.5
172,950
227,940
260,700
209,130
2026-03-23 12:05:30
51,725.7
170,670
239,130
262,350
208,170
2026-03-23 12:05:40
51,735.25
174,840
241,650
257,640
202,830
2026-03-23 12:05:50
51,732.6
174,570
231,600
264,570
212,160
2026-03-23 12:06:00
51,717.6
176,520
231,990
264,000
207,510
2026-03-23 12:06:10
51,715.8
172,080
236,400
262,350
212,190
2026-03-23 12:06:20
51,722.25
170,130
237,060
261,690
210,030
2026-03-23 12:06:30
51,729.75
170,640
228,780
265,590
206,280
2026-03-23 12:06:40
51,722.05
173,850
233,610
267,840
212,010
2026-03-23 12:06:50
51,714.2
174,540
231,570
264,480
204,960
2026-03-23 12:07:00
51,697.15
154,650
216,090
252,960
213,870
2026-03-23 12:07:10
51,686.6
162,900
223,650
265,680
221,790
2026-03-23 12:07:20
51,686.05
166,380
224,910
265,290
213,300
2026-03-23 12:07:30
51,689.1
170,220
227,760
261,510
211,260
2026-03-23 12:07:40
51,675.5
163,290
213,780
269,610
216,720
2026-03-23 12:07:50
51,685.1
173,190
227,010
261,330
213,840
2026-03-23 12:08:00
51,691.5
178,800
230,340
254,850
204,720
2026-03-23 12:08:10
51,697.05
180,210
237,690
253,200
209,220
2026-03-23 12:08:20
51,693.25
172,800
225,180
260,460
216,150
2026-03-23 12:08:30
51,691.95
174,990
232,020
260,790
214,080
2026-03-23 12:08:40
51,692
182,070
235,200
254,670
207,930
2026-03-23 12:08:50
51,698.5
176,940
229,080
256,320
204,120
2026-03-23 12:09:00
51,692.6
180,840
232,140
255,480
204,450
2026-03-23 12:09:10
51,700.25
176,820
229,650
267,630
206,880
2026-03-23 12:09:20
51,698.25
174,780
234,390
263,040
208,950
2026-03-23 12:09:30
51,701.65
184,290
237,960
266,070
205,530
2026-03-23 12:09:40
51,713.2
189,120
242,250
259,230
195,210
2026-03-23 12:09:50
51,723.4
182,610
232,710
248,100
188,220
2026-03-23 12:10:00
51,740.9
183,090
244,140
256,890
196,710
2026-03-23 12:10:10
51,746.95
184,890
244,800
253,260
193,020
2026-03-23 12:10:20
51,766.4
186,870
249,720
253,140
196,380
2026-03-23 12:10:30
51,761.9
175,170
236,970
256,860
207,870
2026-03-23 12:10:40
51,755.7
181,830
244,290
255,030
202,860
2026-03-23 12:10:50
51,761.9
174,270
236,340
250,590
199,170
2026-03-23 12:11:00
51,754.6
183,360
244,950
247,860
196,380
2026-03-23 12:11:10
51,757.65
178,080
240,390
255,450
203,460
2026-03-23 12:11:20
51,757.7
176,370
244,350
255,150
203,430
2026-03-23 12:11:30
51,756.25
183,810
242,760
253,950
202,020
2026-03-23 12:11:40
51,751.9
178,050
244,620
255,180
203,430
2026-03-23 12:11:50
51,752.45
187,140
251,580
253,410
198,150
2026-03-23 12:12:00
51,755.4
175,860
246,180
257,580
202,830
2026-03-23 12:12:10
51,741.55
163,830
227,940
262,080
212,850
2026-03-23 12:12:20
51,751.45
176,970
241,920
257,700
211,590
2026-03-23 12:12:30
51,754.65
174,540
248,160
256,620
213,600
2026-03-23 12:12:40
51,747.2
169,290
237,150
259,020
223,920
2026-03-23 12:12:50
51,739.4
162,810
236,580
259,290
221,310
2026-03-23 12:13:00
51,732.9
174,300
239,580
263,820
221,310
2026-03-23 12:13:10
51,733.65
172,410
237,720
262,020
222,360
2026-03-23 12:13:20
51,737.65
175,950
238,770
258,450
220,950
2026-03-23 12:13:30
51,730.35
171,540
237,720
258,570
222,510
2026-03-23 12:13:40
51,716.6
171,570
223,920
253,680
216,150
2026-03-23 12:13:50
51,725.15
172,920
234,660
255,810
214,230
2026-03-23 12:14:00
51,717.4
174,090
240,030
254,880
215,340
2026-03-23 12:14:10
51,718.5
179,190
238,350
254,580
217,980
2026-03-23 12:14:20
51,715.9
173,400
231,690
260,730
220,890
2026-03-23 12:14:30
51,718.8
179,640
243,330
250,320
207,660
2026-03-23 12:14:40
51,706.2
172,320
229,110
261,030
224,190
2026-03-23 12:14:50
51,712.7
172,710
225,150
260,250
218,760
2026-03-23 12:15:00
51,706.65
167,880
223,020
266,280
227,370
2026-03-23 12:15:10
51,708.35
173,550
231,780
262,680
222,570
2026-03-23 12:15:20
51,703.55
173,940
230,580
261,000
222,420
2026-03-23 12:15:30
51,686.15
165,240
217,530
260,100
229,020
2026-03-23 12:15:40
51,694.7
174,510
231,240
254,100
221,580
2026-03-23 12:15:50
51,687.55
173,220
236,820
250,470
211,770
2026-03-23 12:16:00
51,697.1
168,630
225,750
253,230
217,500
2026-03-23 12:16:10
51,681.9
160,020
221,910
250,710
218,430
2026-03-23 12:16:20
51,685.7
172,110
228,390
253,650
222,900
2026-03-23 12:16:30
51,683.15
168,000
224,970
255,300
226,830
2026-03-23 12:16:40
51,685.95
174,660
234,300
245,790
214,590
2026-03-23 12:16:50
51,675.75
160,950
211,230
258,750
232,440
2026-03-23 12:17:00
51,680.5
174,450
223,410
250,380
223,080
2026-03-23 12:17:10
51,680.25
153,120
217,140
234,240
216,390
2026-03-23 12:17:20
51,675.35
163,860
208,470
246,330
211,500
2026-03-23 12:17:30
51,674.5
163,440
213,930
255,420
222,990