timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 12:17:40
51,673.85
162,750
212,400
254,190
226,200
2026-03-23 12:17:50
51,669.75
160,950
217,530
249,780
220,680
2026-03-23 12:18:00
51,709.8
167,700
210,030
253,500
216,540
2026-03-23 12:18:10
51,695.3
162,360
213,030
253,680
227,400
2026-03-23 12:18:20
51,688.7
159,750
212,910
252,810
220,050
2026-03-23 12:18:30
51,683.1
163,830
221,460
251,190
225,090
2026-03-23 12:18:40
51,683.25
163,470
224,580
250,530
217,140
2026-03-23 12:18:50
51,682.05
163,020
219,390
264,540
224,760
2026-03-23 12:19:00
51,680
163,350
216,120
254,370
214,080
2026-03-23 12:19:10
51,684.3
165,780
224,730
252,120
218,280
2026-03-23 12:19:20
51,684.45
168,210
222,030
256,590
215,820
2026-03-23 12:19:30
51,672.45
168,450
218,820
258,120
220,380
2026-03-23 12:19:40
51,671.85
166,200
225,060
255,330
217,080
2026-03-23 12:19:50
51,684
172,080
218,010
249,720
212,400
2026-03-23 12:20:00
51,698.4
169,980
220,560
253,860
219,870
2026-03-23 12:20:10
51,693.3
169,350
219,450
255,570
219,750
2026-03-23 12:20:20
51,690.2
170,280
222,090
256,050
216,780
2026-03-23 12:20:30
51,692.35
165,570
225,120
256,740
220,710
2026-03-23 12:20:40
51,688.5
171,450
223,590
253,020
220,230
2026-03-23 12:20:50
51,694.4
171,810
219,990
246,840
205,500
2026-03-23 12:21:00
51,694.7
169,620
220,170
256,530
224,160
2026-03-23 12:21:10
51,686.95
172,650
221,910
251,160
214,320
2026-03-23 12:21:20
51,695.65
177,090
235,440
251,010
212,730
2026-03-23 12:21:30
51,695.25
168,120
229,050
251,820
214,980
2026-03-23 12:21:40
51,697
175,290
232,170
256,530
219,360
2026-03-23 12:21:50
51,695.05
173,850
222,630
257,580
221,820
2026-03-23 12:22:00
51,700.55
178,740
222,750
263,400
213,960
2026-03-23 12:22:10
51,704.15
186,180
239,760
251,010
204,690
2026-03-23 12:22:20
51,709.45
178,320
221,310
261,570
217,140
2026-03-23 12:22:30
51,691.95
168,990
216,750
264,120
222,840
2026-03-23 12:22:40
51,681.65
170,460
223,320
261,180
217,740
2026-03-23 12:22:50
51,674.25
163,230
221,160
259,740
223,650
2026-03-23 12:23:00
51,668.25
168,000
220,560
254,760
221,010
2026-03-23 12:23:10
51,688.1
171,420
225,840
247,950
222,930
2026-03-23 12:23:20
51,682.35
162,450
203,370
250,740
220,800
2026-03-23 12:23:30
51,686.65
171,510
217,200
252,540
226,200
2026-03-23 12:23:40
51,693.85
163,830
217,170
258,000
218,490
2026-03-23 12:23:50
51,672.7
167,220
208,470
260,580
217,860
2026-03-23 12:24:00
51,697.9
177,840
226,890
259,650
210,480
2026-03-23 12:24:10
51,688.25
165,750
213,300
261,690
218,970
2026-03-23 12:24:20
51,687
168,960
216,390
258,390
217,320
2026-03-23 12:24:30
51,685.2
167,010
215,370
255,390
216,270
2026-03-23 12:24:40
51,669.8
169,590
207,660
258,810
222,480
2026-03-23 12:24:50
51,639.25
150,450
161,580
245,550
235,200
2026-03-23 12:25:00
51,616.1
157,740
171,870
248,130
216,840
2026-03-23 12:25:10
51,624.25
155,250
172,530
253,950
222,570
2026-03-23 12:25:20
51,612.75
152,310
163,080
249,120
225,420
2026-03-23 12:25:30
51,620.3
156,510
175,830
252,330
212,310
2026-03-23 12:25:40
51,614.3
150,360
164,070
243,420
206,070
2026-03-23 12:25:50
51,615.35
158,400
172,260
248,340
214,440
2026-03-23 12:26:00
51,613.35
158,010
177,960
255,780
216,240
2026-03-23 12:26:10
51,615.9
162,000
179,400
240,360
194,310
2026-03-23 12:26:20
51,616
162,060
186,180
250,770
214,350
2026-03-23 12:26:30
51,609.1
147,570
162,420
246,420
224,730
2026-03-23 12:26:40
51,607.5
162,090
187,770
248,190
218,760
2026-03-23 12:26:50
51,615.8
167,700
191,190
253,680
225,330
2026-03-23 12:27:00
51,611.3
166,680
189,600
244,470
217,590
2026-03-23 12:27:10
51,613.6
172,380
200,700
260,250
212,040
2026-03-23 12:27:20
51,631.85
175,170
205,650
259,440
209,850
2026-03-23 12:27:30
51,645.2
174,030
210,180
254,550
205,710
2026-03-23 12:27:40
51,647.2
169,410
203,250
261,600
215,910
2026-03-23 12:27:50
51,648.5
166,470
198,510
258,180
217,890
2026-03-23 12:28:00
51,648.35
170,580
203,520
255,570
209,490
2026-03-23 12:28:10
51,656.8
171,450
207,300
252,900
210,150
2026-03-23 12:28:20
51,647.7
165,570
192,690
260,250
220,020
2026-03-23 12:28:30
51,652.45
167,580
201,510
252,330
212,550
2026-03-23 12:28:40
51,655.2
172,890
199,950
253,320
215,490
2026-03-23 12:28:50
51,667.3
179,730
209,310
247,560
200,520
2026-03-23 12:29:00
51,701.05
186,000
213,690
257,130
203,130
2026-03-23 12:29:10
51,706.6
187,230
207,540
254,370
203,310
2026-03-23 12:29:20
51,702.65
181,080
212,460
256,740
205,710
2026-03-23 12:29:30
51,700.95
183,300
213,270
254,280
208,230
2026-03-23 12:29:40
51,724.25
180,720
221,910
249,030
210,630
2026-03-23 12:29:50
51,719.35
183,270
222,930
243,030
202,110
2026-03-23 12:30:00
51,714.6
179,760
215,190
247,320
207,090
2026-03-23 12:30:10
51,725.65
184,110
219,300
244,860
198,960
2026-03-23 12:30:20
51,721.4
181,080
217,920
251,070
207,330
2026-03-23 12:30:30
51,707.35
176,430
214,440
258,540
216,360
2026-03-23 12:30:40
51,699.15
172,290
214,290
249,840
217,200
2026-03-23 12:30:50
51,699.9
175,440
213,510
248,880
220,980
2026-03-23 12:31:00
51,697.95
167,520
205,020
248,760
220,470
2026-03-23 12:31:10
51,680.3
161,580
193,440
249,480
231,270
2026-03-23 12:31:20
51,682.6
166,680
207,390
254,190
227,910
2026-03-23 12:31:30
51,683.95
176,010
222,240
242,160
216,420
2026-03-23 12:31:40
51,697.25
168,060
216,390
241,980
220,650
2026-03-23 12:31:50
51,718.25
182,970
222,720
238,050
194,310
2026-03-23 12:32:00
51,707.95
177,540
210,450
253,710
206,220
2026-03-23 12:32:10
51,703.95
176,160
211,050
254,550
206,160
2026-03-23 12:32:20
51,708.2
177,480
208,500
260,970
211,530
2026-03-23 12:32:30
51,692
166,260
204,240
259,920
222,750
2026-03-23 12:32:40
51,672.2
175,800
203,970
253,320
223,590
2026-03-23 12:32:50
51,675.3
177,810
215,970
247,290
211,890
2026-03-23 12:33:00
51,678.3
173,520
205,650
252,240
219,420
2026-03-23 12:33:10
51,681
178,470
217,710
247,920
208,920
2026-03-23 12:33:20
51,682.2
174,180
219,270
251,460
210,420
2026-03-23 12:33:30
51,689.6
175,410
216,840
250,170
213,990
2026-03-23 12:33:40
51,705.05
184,740
213,900
255,450
205,320
2026-03-23 12:33:50
51,699.1
170,100
209,880
254,580
213,480
2026-03-23 12:34:00
51,675.15
171,900
207,690
253,110
222,810
2026-03-23 12:34:10
51,676.25
175,170
213,420
251,160
213,450