timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 12:34:20
51,693.25
177,870
215,280
249,060
211,560
2026-03-23 12:34:30
51,698.45
179,370
220,440
248,220
208,650
2026-03-23 12:34:40
51,714.1
186,150
226,320
254,340
199,200
2026-03-23 12:34:50
51,711.05
173,190
206,490
260,400
210,960
2026-03-23 12:35:00
51,703.9
150,690
198,360
237,510
196,050
2026-03-23 12:35:10
51,714.4
175,590
204,540
257,760
203,820
2026-03-23 12:35:20
51,715.25
182,190
217,950
254,100
193,380
2026-03-23 12:35:30
51,720
183,180
216,810
259,530
200,400
2026-03-23 12:35:40
51,716.95
188,220
219,990
251,220
192,240
2026-03-23 12:35:50
51,731.8
183,180
216,720
259,230
205,710
2026-03-23 12:36:00
51,748.7
183,900
218,400
247,890
195,030
2026-03-23 12:36:10
51,740.95
180,600
214,170
250,920
199,710
2026-03-23 12:36:20
51,719.15
173,880
196,350
260,220
213,870
2026-03-23 12:36:30
51,726.65
181,440
210,360
252,870
205,500
2026-03-23 12:36:40
51,722.65
175,440
203,310
253,350
201,690
2026-03-23 12:36:50
51,726.95
174,960
203,490
255,690
204,630
2026-03-23 12:37:00
51,729.65
180,750
200,280
256,860
201,450
2026-03-23 12:37:10
51,738.75
187,770
218,400
252,720
200,160
2026-03-23 12:37:20
51,737.1
183,240
211,710
254,280
202,050
2026-03-23 12:37:30
51,779.25
187,680
221,220
232,470
181,230
2026-03-23 12:37:40
51,798.6
185,970
225,150
235,320
190,710
2026-03-23 12:37:50
51,799.25
175,710
214,020
238,020
192,210
2026-03-23 12:38:00
51,799.35
170,460
218,220
223,950
188,100
2026-03-23 12:38:10
51,791.1
164,070
190,500
234,930
190,560
2026-03-23 12:38:20
51,788.2
174,420
206,100
238,410
203,400
2026-03-23 12:38:30
51,788.7
178,560
217,530
237,210
193,110
2026-03-23 12:38:40
51,781.6
174,840
212,100
237,180
201,420
2026-03-23 12:38:50
51,779.15
171,840
209,310
243,510
205,380
2026-03-23 12:39:00
51,771.9
170,910
210,870
246,120
202,710
2026-03-23 12:39:10
51,763.45
168,510
199,920
239,970
204,240
2026-03-23 12:39:20
51,752.65
167,430
201,150
255,210
212,760
2026-03-23 12:39:30
51,759.45
170,910
213,060
245,310
202,320
2026-03-23 12:39:40
51,756.05
169,620
214,860
246,300
205,710
2026-03-23 12:39:50
51,750.9
170,220
219,240
245,160
202,080
2026-03-23 12:40:00
51,741.95
170,820
210,450
250,830
207,270
2026-03-23 12:40:10
51,746.3
178,740
226,770
238,080
196,290
2026-03-23 12:40:20
51,752.4
179,280
231,240
240,870
204,000
2026-03-23 12:40:30
51,752.15
175,350
229,200
243,300
207,450
2026-03-23 12:40:40
51,756.05
180,390
230,670
239,130
197,670
2026-03-23 12:40:50
51,750.3
180,360
221,580
239,850
201,750
2026-03-23 12:41:00
51,765.7
177,840
230,880
240,540
200,040
2026-03-23 12:41:10
51,759.9
176,070
232,260
233,220
196,560
2026-03-23 12:41:20
51,772.35
178,920
223,890
233,490
195,870
2026-03-23 12:41:30
51,770.55
175,890
223,830
240,900
201,030
2026-03-23 12:41:40
51,764.05
180,420
228,990
243,420
207,750
2026-03-23 12:41:50
51,768.9
186,120
236,310
229,530
195,570
2026-03-23 12:42:00
51,761.45
178,740
221,580
234,240
200,760
2026-03-23 12:42:10
51,734.3
168,480
216,180
243,840
211,920
2026-03-23 12:42:20
51,736.8
171,900
219,570
235,110
205,110
2026-03-23 12:42:30
51,735.7
171,840
219,840
244,980
215,640
2026-03-23 12:42:40
51,721.1
174,900
207,450
249,330
215,970
2026-03-23 12:42:50
51,736.2
176,790
220,860
243,330
216,240
2026-03-23 12:43:00
51,722.2
165,540
215,610
251,250
220,350
2026-03-23 12:43:10
51,729.6
174,900
216,960
246,750
217,020
2026-03-23 12:43:20
51,713.8
174,240
210,450
248,040
219,570
2026-03-23 12:43:30
51,708.3
177,000
217,230
249,000
223,200
2026-03-23 12:43:40
51,700.05
169,200
207,930
248,370
226,830
2026-03-23 12:43:50
51,675.25
167,550
212,400
246,210
230,190
2026-03-23 12:44:00
51,688.45
166,140
211,500
247,080
221,220
2026-03-23 12:44:10
51,707.65
180,930
222,960
246,390
215,310
2026-03-23 12:44:20
51,736.55
177,570
222,960
247,740
215,670
2026-03-23 12:44:30
51,734.15
177,120
220,380
245,670
216,930
2026-03-23 12:44:40
51,739.6
180,450
228,420
246,990
207,960
2026-03-23 12:44:50
51,735.3
179,130
221,010
248,790
210,720
2026-03-23 12:45:00
51,730.55
177,210
224,220
246,300
208,260
2026-03-23 12:45:10
51,728
184,920
219,180
237,150
204,330
2026-03-23 12:45:20
51,729.35
176,910
220,410
241,440
205,650
2026-03-23 12:45:30
51,726.3
181,560
224,790
248,040
211,470
2026-03-23 12:45:40
51,730.8
188,670
234,090
240,000
198,660
2026-03-23 12:45:50
51,734.6
182,430
227,730
247,890
211,890
2026-03-23 12:46:00
51,718.8
176,940
218,820
240,930
197,970
2026-03-23 12:46:10
51,718.1
176,160
216,510
251,490
207,030
2026-03-23 12:46:20
51,706.75
162,570
207,210
257,520
215,490
2026-03-23 12:46:30
51,702.65
167,730
210,150
239,190
191,340
2026-03-23 12:46:40
51,709.65
174,360
209,670
255,750
206,610
2026-03-23 12:46:50
51,707.65
179,880
223,080
255,390
210,990
2026-03-23 12:47:00
51,704.1
180,060
226,050
254,730
207,000
2026-03-23 12:47:10
51,725.55
195,000
238,020
247,320
202,440
2026-03-23 12:47:20
51,784.35
169,200
207,600
232,230
198,150
2026-03-23 12:47:30
51,762.75
165,510
197,550
225,900
205,020
2026-03-23 12:47:40
51,755.6
174,720
203,790
227,160
196,590
2026-03-23 12:47:50
51,763.5
179,460
217,350
227,460
189,060
2026-03-23 12:48:00
51,760.2
171,840
217,740
236,010
197,010
2026-03-23 12:48:10
51,759.5
176,100
219,270
229,920
189,030
2026-03-23 12:48:20
51,759
176,100
222,690
231,210
194,790
2026-03-23 12:48:30
51,759.8
180,240
223,470
227,820
193,980
2026-03-23 12:48:40
51,743.8
177,570
220,230
230,340
200,190
2026-03-23 12:48:50
51,750.5
171,990
221,550
236,550
198,930
2026-03-23 12:49:00
51,737.25
180,780
222,210
235,050
196,770
2026-03-23 12:49:10
51,747.55
178,560
225,450
238,620
195,330
2026-03-23 12:49:20
51,739.8
177,360
227,160
246,030
209,670
2026-03-23 12:49:30
51,758.05
172,500
228,270
229,980
198,330
2026-03-23 12:49:40
51,753.5
176,040
225,450
244,650
201,150
2026-03-23 12:49:50
51,758.1
178,260
224,280
245,580
204,360
2026-03-23 12:50:00
51,757.05
173,910
222,810
249,420
207,630
2026-03-23 12:50:10
51,753.8
175,050
219,540
249,540
207,180
2026-03-23 12:50:20
51,726.3
164,520
214,320
245,190
202,800
2026-03-23 12:50:30
51,729.05
167,250
215,400
249,570
207,000
2026-03-23 12:50:40
51,708.55
165,840
205,890
254,520
212,430
2026-03-23 12:50:50
51,714.9
174,540
218,790
250,800
208,230