timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 12:51:00
51,722.7
170,550
219,750
242,550
205,290
2026-03-23 12:51:10
51,715
164,760
220,680
252,480
212,100
2026-03-23 12:51:20
51,712.85
170,010
220,950
236,580
194,070
2026-03-23 12:51:30
51,749.25
178,530
230,700
237,330
197,970
2026-03-23 12:51:40
51,749.5
171,780
222,930
231,240
191,130
2026-03-23 12:51:50
51,741.45
174,480
220,950
243,360
205,770
2026-03-23 12:52:00
51,736.65
168,720
222,420
250,680
207,690
2026-03-23 12:52:10
51,716.35
159,540
214,530
250,770
216,510
2026-03-23 12:52:20
51,708.5
166,380
217,410
258,210
213,900
2026-03-23 12:52:30
51,712.5
171,120
220,200
257,970
212,430
2026-03-23 12:52:40
51,700.5
164,430
216,900
259,680
202,560
2026-03-23 12:52:50
51,695.1
163,710
221,520
246,780
209,670
2026-03-23 12:53:00
51,683.9
146,100
202,710
245,130
218,790
2026-03-23 12:53:10
51,679.65
166,110
208,620
253,140
211,800
2026-03-23 12:53:20
51,676.7
152,280
194,370
249,930
210,570
2026-03-23 12:53:30
51,677.5
159,240
215,760
253,470
210,930
2026-03-23 12:53:40
51,674.8
154,110
214,770
255,300
210,360
2026-03-23 12:53:50
51,680.35
159,390
216,300
249,810
209,340
2026-03-23 12:54:00
51,672.7
161,130
219,870
249,060
210,540
2026-03-23 12:54:10
51,674.6
162,210
215,040
249,390
209,430
2026-03-23 12:54:20
51,674.35
160,200
216,270
246,390
211,140
2026-03-23 12:54:30
51,660.9
155,820
202,410
250,710
212,880
2026-03-23 12:54:40
51,650.35
154,620
202,650
255,840
215,040
2026-03-23 12:54:50
51,645.05
161,010
199,590
243,690
211,140
2026-03-23 12:55:00
51,635.95
155,070
199,020
246,420
222,180
2026-03-23 12:55:10
51,630.25
154,020
201,570
247,920
216,120
2026-03-23 12:55:20
51,621.6
154,770
190,800
243,990
220,650
2026-03-23 12:55:30
51,614
157,200
193,080
246,690
217,350
2026-03-23 12:55:40
51,599.05
143,310
179,940
252,060
270,990
2026-03-23 12:55:50
51,605.8
157,740
194,190
244,500
212,010
2026-03-23 12:56:00
51,616.25
161,010
204,300
237,300
202,230
2026-03-23 12:56:10
51,639.6
157,200
194,130
239,340
204,300
2026-03-23 12:56:20
51,629.2
160,050
197,400
250,470
209,370
2026-03-23 12:56:30
51,624.4
152,490
189,510
251,880
216,360
2026-03-23 12:56:40
51,617.05
156,690
199,950
252,240
215,190
2026-03-23 12:56:50
51,621.3
162,420
199,650
245,610
209,430
2026-03-23 12:57:00
51,618.7
158,820
198,120
248,400
213,480
2026-03-23 12:57:10
51,625.35
158,010
195,390
234,300
197,250
2026-03-23 12:57:20
51,623.8
164,430
204,660
242,160
201,270
2026-03-23 12:57:30
51,632.9
159,510
200,670
244,740
209,070
2026-03-23 12:57:40
51,636.75
162,480
205,380
243,780
212,850
2026-03-23 12:57:50
51,631.75
167,460
210,300
238,200
202,890
2026-03-23 12:58:00
51,637.5
167,820
210,390
236,340
201,870
2026-03-23 12:58:10
51,635.45
161,340
201,150
243,360
211,590
2026-03-23 12:58:20
51,604.85
149,910
186,780
252,210
217,740
2026-03-23 12:58:30
51,600.55
151,500
177,390
248,670
207,720
2026-03-23 12:58:40
51,607.6
170,670
197,100
244,530
206,070
2026-03-23 12:58:50
51,623.05
167,190
204,390
240,360
204,720
2026-03-23 12:59:00
51,634.85
167,970
209,040
245,100
207,450
2026-03-23 12:59:10
51,646.75
168,000
210,270
238,890
201,240
2026-03-23 12:59:20
51,643.4
162,750
195,060
240,420
201,840
2026-03-23 12:59:30
51,642
169,230
203,160
239,190
199,500
2026-03-23 12:59:40
51,629.55
155,040
186,360
229,890
211,080
2026-03-23 12:59:50
51,641.5
162,750
201,060
232,620
189,510
2026-03-23 13:00:00
51,648.9
167,010
205,860
242,130
199,470
2026-03-23 13:00:10
51,620.7
156,180
194,850
251,100
211,200
2026-03-23 13:00:20
51,626.65
147,270
194,460
236,100
210,750
2026-03-23 13:00:30
51,639.25
162,330
200,970
238,170
200,400
2026-03-23 13:00:40
51,632.35
155,520
188,850
243,150
217,530
2026-03-23 13:00:50
51,629.15
164,880
207,750
241,260
205,080
2026-03-23 13:01:00
51,624.25
158,730
191,460
249,360
215,970
2026-03-23 13:01:10
51,626.15
158,790
190,650
246,270
216,780
2026-03-23 13:01:20
51,613.1
159,240
190,890
248,520
221,100
2026-03-23 13:01:30
51,626.2
163,170
200,460
245,100
208,290
2026-03-23 13:01:40
51,646.55
170,370
216,480
238,950
195,300
2026-03-23 13:01:50
51,651.35
161,880
199,470
243,750
205,350
2026-03-23 13:02:00
51,648.65
165,090
204,780
243,300
207,600
2026-03-23 13:02:10
51,642.7
159,540
202,920
244,950
208,740
2026-03-23 13:02:20
51,640.05
165,420
207,810
246,660
208,350
2026-03-23 13:02:30
51,621.45
149,100
180,900
247,170
213,990
2026-03-23 13:02:40
51,618.4
157,410
189,360
250,620
218,370
2026-03-23 13:02:50
51,623.5
163,620
198,270
249,690
209,460
2026-03-23 13:03:00
51,624.95
163,320
198,840
252,300
213,060
2026-03-23 13:03:10
51,617.1
162,660
195,360
250,500
217,290
2026-03-23 13:03:20
51,622.5
165,000
205,770
244,890
207,450
2026-03-23 13:03:30
51,616.35
164,340
203,790
250,350
214,530
2026-03-23 13:03:40
51,608.6
159,570
189,120
255,930
222,540
2026-03-23 13:03:50
51,610.35
165,300
192,570
250,260
214,680
2026-03-23 13:04:00
51,615.1
165,060
200,700
251,610
212,550
2026-03-23 13:04:10
51,634.25
158,340
205,350
238,920
204,090
2026-03-23 13:04:20
51,626.2
161,970
198,660
250,110
210,390
2026-03-23 13:04:30
51,635.3
166,080
198,270
245,070
207,810
2026-03-23 13:04:40
51,626.55
162,930
195,780
250,560
209,160
2026-03-23 13:04:50
51,626.6
157,770
192,060
254,160
213,090
2026-03-23 13:05:00
51,610.7
157,500
187,410
243,540
203,250
2026-03-23 13:05:10
51,613.05
165,480
204,090
248,070
208,020
2026-03-23 13:05:20
51,602.15
159,090
197,460
252,150
209,550
2026-03-23 13:05:30
51,615.25
159,030
192,780
249,450
207,420
2026-03-23 13:05:40
51,621.55
163,110
197,430
253,560
215,250
2026-03-23 13:05:50
51,614.7
162,420
197,940
255,750
219,960
2026-03-23 13:06:00
51,610.05
161,670
198,270
251,940
213,180
2026-03-23 13:06:10
51,606.1
168,060
197,490
256,350
214,890
2026-03-23 13:06:20
51,617.7
165,180
205,740
248,160
208,830
2026-03-23 13:06:30
51,652.85
170,130
219,690
236,730
193,050
2026-03-23 13:06:40
51,637.65
159,420
197,400
252,510
206,820
2026-03-23 13:06:50
51,633.05
163,650
201,840
254,340
212,940
2026-03-23 13:07:00
51,633.65
165,030
202,440
255,630
210,240
2026-03-23 13:07:10
51,631.55
166,770
199,050
242,910
196,320
2026-03-23 13:07:20
51,632.8
165,360
207,330
255,930
208,860
2026-03-23 13:07:30
51,628.9
167,070
205,950
249,540
207,180