timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 13:07:40
51,640.4
174,870
217,290
238,770
190,980
2026-03-23 13:07:50
51,641.55
168,240
210,120
246,330
204,240
2026-03-23 13:08:00
51,645.45
170,880
216,900
248,070
200,400
2026-03-23 13:08:10
51,645.3
160,620
204,030
248,250
197,670
2026-03-23 13:08:20
51,642
168,960
212,970
247,830
201,360
2026-03-23 13:08:30
51,645.05
166,830
208,080
252,810
198,990
2026-03-23 13:08:40
51,640.85
173,190
214,770
244,050
200,280
2026-03-23 13:08:50
51,656.55
167,430
219,210
242,070
200,130
2026-03-23 13:09:00
51,666.1
173,760
222,780
241,170
189,690
2026-03-23 13:09:10
51,680.6
172,860
221,700
244,650
199,290
2026-03-23 13:09:20
51,682.4
176,070
219,570
243,660
198,540
2026-03-23 13:09:30
51,680.1
171,270
215,790
247,140
203,610
2026-03-23 13:09:40
51,666.3
162,570
201,510
253,740
208,380
2026-03-23 13:09:50
51,633.7
154,980
188,700
250,860
212,460
2026-03-23 13:10:00
51,637.6
159,450
200,130
255,180
214,170
2026-03-23 13:10:10
51,634.65
162,450
206,850
250,800
210,120
2026-03-23 13:10:20
51,635.75
164,940
213,090
253,500
211,320
2026-03-23 13:10:30
51,633.75
153,450
195,210
259,290
218,040
2026-03-23 13:10:40
51,629.3
155,130
199,680
253,080
207,690
2026-03-23 13:10:50
51,625.7
160,320
203,580
253,080
207,480
2026-03-23 13:11:00
51,616.85
153,600
192,060
256,560
218,040
2026-03-23 13:11:10
51,617.75
157,410
203,220
251,550
208,350
2026-03-23 13:11:20
51,601.75
148,530
187,590
261,990
212,730
2026-03-23 13:11:30
51,593.5
151,290
185,490
256,920
264,180
2026-03-23 13:11:40
51,597.1
146,910
185,160
250,560
254,460
2026-03-23 13:11:50
51,592.65
139,920
184,800
247,140
256,800
2026-03-23 13:12:00
51,590.8
154,320
195,600
243,240
251,970
2026-03-23 13:12:10
51,592.6
145,830
183,090
256,170
256,950
2026-03-23 13:12:20
51,584.8
149,040
179,550
250,770
260,160
2026-03-23 13:12:30
51,574.8
150,000
182,430
257,010
264,840
2026-03-23 13:12:40
51,590.95
153,360
194,640
243,360
250,140
2026-03-23 13:12:50
51,592.5
156,810
193,890
244,530
252,870
2026-03-23 13:13:00
51,584.9
144,750
181,410
253,350
268,350
2026-03-23 13:13:10
51,582
152,580
186,510
241,860
253,830
2026-03-23 13:13:20
51,607.25
153,450
197,940
234,540
196,230
2026-03-23 13:13:30
51,601.95
160,710
191,250
251,670
199,410
2026-03-23 13:13:40
51,585.65
150,060
177,420
252,600
256,260
2026-03-23 13:13:50
51,580.35
152,340
182,550
253,080
254,130
2026-03-23 13:14:00
51,573.45
151,230
179,730
251,880
261,960
2026-03-23 13:14:10
51,562.6
152,100
184,020
253,230
254,130
2026-03-23 13:14:20
51,580.1
160,200
196,950
246,990
247,890
2026-03-23 13:14:30
51,577.25
154,890
190,530
253,650
260,700
2026-03-23 13:14:40
51,579
161,730
206,190
245,280
248,490
2026-03-23 13:14:50
51,589.1
158,490
200,220
248,250
254,880
2026-03-23 13:15:00
51,607.4
170,580
209,880
242,190
196,590
2026-03-23 13:15:10
51,620.55
165,960
215,550
243,660
198,240
2026-03-23 13:15:20
51,632.25
170,760
219,060
245,970
200,610
2026-03-23 13:15:30
51,620.65
161,370
207,720
259,770
206,250
2026-03-23 13:15:40
51,666.45
147,720
206,760
220,020
173,490
2026-03-23 13:15:50
51,659.25
152,760
196,290
243,990
205,950
2026-03-23 13:16:00
51,655.55
154,830
209,670
241,920
199,050
2026-03-23 13:16:10
51,644.4
154,950
197,280
251,340
208,860
2026-03-23 13:16:20
51,640.05
156,030
202,980
247,920
203,610
2026-03-23 13:16:30
51,647
159,480
214,620
244,350
195,630
2026-03-23 13:16:40
51,643.15
151,230
197,460
246,090
203,970
2026-03-23 13:16:50
51,639.45
152,250
202,770
257,610
207,960
2026-03-23 13:17:00
51,636.45
157,680
209,580
246,390
204,060
2026-03-23 13:17:10
51,631.45
158,400
208,110
253,560
206,490
2026-03-23 13:17:20
51,611.95
150,660
198,210
251,640
212,940
2026-03-23 13:17:30
51,621.8
155,640
204,810
249,510
206,100
2026-03-23 13:17:40
51,643.95
152,490
201,300
247,740
202,560
2026-03-23 13:17:50
51,637.6
158,670
211,080
249,270
205,080
2026-03-23 13:18:00
51,632.4
159,480
213,090
248,550
205,920
2026-03-23 13:18:10
51,647.85
157,740
213,180
249,210
200,970
2026-03-23 13:18:20
51,624.65
154,770
196,920
255,870
210,720
2026-03-23 13:18:30
51,635
156,120
208,920
253,290
201,360
2026-03-23 13:18:40
51,623.3
154,920
207,960
255,900
204,510
2026-03-23 13:18:50
51,623.6
157,590
205,530
257,010
204,960
2026-03-23 13:19:00
51,630.85
150,690
204,120
257,940
216,780
2026-03-23 13:19:10
51,626.25
157,230
206,340
255,510
211,950
2026-03-23 13:19:20
51,636.1
157,530
210,120
258,660
205,980
2026-03-23 13:19:30
51,637.35
156,300
204,330
258,930
206,640
2026-03-23 13:19:40
51,638.8
156,870
208,440
260,280
209,610
2026-03-23 13:19:50
51,627.65
151,590
198,030
266,520
215,340
2026-03-23 13:20:00
51,612.7
153,900
192,030
269,400
216,570
2026-03-23 13:20:10
51,599.8
149,700
187,410
261,660
263,940
2026-03-23 13:20:20
51,598.65
148,980
191,070
258,480
264,420
2026-03-23 13:20:30
51,605.3
156,450
199,860
254,010
204,030
2026-03-23 13:20:40
51,620.5
162,750
214,290
257,430
205,020
2026-03-23 13:20:50
51,627.05
163,350
213,270
262,740
201,180
2026-03-23 13:21:00
51,617.05
160,140
211,410
255,420
198,330
2026-03-23 13:21:10
51,627.15
158,700
208,530
260,640
205,050
2026-03-23 13:21:20
51,627
165,330
209,280
252,600
202,320
2026-03-23 13:21:30
51,631
165,810
216,810
258,660
205,590
2026-03-23 13:21:40
51,638.4
163,860
214,950
248,940
195,720
2026-03-23 13:21:50
51,655.05
166,590
219,660
248,190
200,310
2026-03-23 13:22:00
51,677.1
166,980
215,730
250,950
199,710
2026-03-23 13:22:10
51,665.75
171,090
217,680
245,340
199,410
2026-03-23 13:22:20
51,661
171,450
220,260
251,850
203,160
2026-03-23 13:22:30
51,664.7
167,160
213,060
251,490
199,350
2026-03-23 13:22:40
51,663.65
164,370
215,610
262,080
206,310
2026-03-23 13:22:50
51,650.8
165,480
215,490
262,050
203,760
2026-03-23 13:23:00
51,642.25
160,470
209,580
262,080
209,670
2026-03-23 13:23:10
51,642.2
159,300
213,360
262,260
209,730
2026-03-23 13:23:20
51,651.95
164,790
215,670
256,830
205,680
2026-03-23 13:23:30
51,641.2
156,000
200,280
260,640
207,000
2026-03-23 13:23:40
51,636.1
168,210
218,520
253,260
203,610
2026-03-23 13:23:50
51,638
169,890
217,410
259,620
205,890
2026-03-23 13:24:00
51,641.45
173,940
215,370
251,430
202,110
2026-03-23 13:24:10
51,660.4
171,480
217,650
253,350
201,480