timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 13:24:20
51,653.55
164,400
207,120
245,850
206,640
2026-03-23 13:24:30
51,650
157,620
207,270
253,230
202,830
2026-03-23 13:24:40
51,652.25
163,920
208,050
250,470
199,140
2026-03-23 13:24:50
51,646.35
164,250
214,590
255,450
200,970
2026-03-23 13:25:00
51,652.75
161,730
207,900
266,850
209,370
2026-03-23 13:25:10
51,626.35
154,290
195,660
260,370
214,020
2026-03-23 13:25:20
51,624.35
159,270
207,870
267,480
207,180
2026-03-23 13:25:30
51,624.8
168,480
214,170
260,040
204,000
2026-03-23 13:25:40
51,644.2
167,760
213,570
258,150
199,860
2026-03-23 13:25:50
51,656.05
165,780
220,560
255,660
196,830
2026-03-23 13:26:00
51,657.1
169,170
214,290
257,880
205,290
2026-03-23 13:26:10
51,657.2
165,480
220,200
252,270
196,470
2026-03-23 13:26:20
51,658.7
165,600
217,440
252,390
197,040
2026-03-23 13:26:30
51,662.1
169,380
220,680
247,740
196,500
2026-03-23 13:26:40
51,670.15
162,420
198,840
248,910
197,040
2026-03-23 13:26:50
51,666.05
162,690
210,660
248,580
202,260
2026-03-23 13:27:00
51,680.95
169,860
220,230
244,920
192,480
2026-03-23 13:27:10
51,689.85
169,140
222,570
234,720
183,960
2026-03-23 13:27:20
51,697.65
175,350
215,100
245,160
189,810
2026-03-23 13:27:30
51,673.05
161,130
206,340
257,010
199,800
2026-03-23 13:27:40
51,675.05
161,430
210,690
255,330
202,350
2026-03-23 13:27:50
51,653.55
157,530
214,290
259,680
198,960
2026-03-23 13:28:00
51,647
160,020
209,670
248,760
201,300
2026-03-23 13:28:10
51,640.5
163,410
210,090
252,660
197,910
2026-03-23 13:28:20
51,645.75
162,180
206,460
244,650
190,920
2026-03-23 13:28:30
51,639.8
166,950
216,870
244,710
195,420
2026-03-23 13:28:40
51,662.35
169,200
215,790
250,980
198,540
2026-03-23 13:28:50
51,657.45
166,080
218,250
256,590
197,940
2026-03-23 13:29:00
51,674.95
161,460
214,350
255,150
198,960
2026-03-23 13:29:10
51,680.4
165,960
221,130
248,460
196,230
2026-03-23 13:29:20
51,668.7
163,740
210,150
254,310
200,430
2026-03-23 13:29:30
51,667.7
163,950
217,710
253,680
197,100
2026-03-23 13:29:40
51,667.45
163,710
216,840
255,150
202,350
2026-03-23 13:29:50
51,647.6
161,550
218,850
247,890
192,210
2026-03-23 13:30:00
51,664.2
166,110
210,750
249,420
201,900
2026-03-23 13:30:10
51,673.15
170,850
224,430
240,420
197,400
2026-03-23 13:30:20
51,684.3
170,040
226,860
236,100
196,230
2026-03-23 13:30:30
51,686.65
165,450
219,600
245,280
201,930
2026-03-23 13:30:40
51,689
167,220
222,630
241,740
196,680
2026-03-23 13:30:50
51,744.15
166,710
214,050
227,820
193,980
2026-03-23 13:31:00
51,736.45
160,800
209,490
230,010
183,720
2026-03-23 13:31:10
51,696
151,530
214,260
221,400
188,400
2026-03-23 13:31:20
51,710.9
158,460
219,660
227,790
188,100
2026-03-23 13:31:30
51,716.4
159,450
217,110
231,420
187,380
2026-03-23 13:31:40
51,717.9
163,950
219,450
232,680
188,370
2026-03-23 13:31:50
51,722.5
161,430
216,240
231,840
190,890
2026-03-23 13:32:00
51,714.05
163,650
222,180
234,090
187,530
2026-03-23 13:32:10
51,692.1
149,070
217,860
236,730
196,110
2026-03-23 13:32:20
51,714.35
155,100
216,990
232,470
187,500
2026-03-23 13:32:30
51,710.7
158,160
219,840
231,510
178,080
2026-03-23 13:32:40
51,738.45
166,800
225,960
227,700
181,890
2026-03-23 13:32:50
51,737.85
162,360
218,640
236,400
183,930
2026-03-23 13:33:00
51,741.1
161,220
219,390
236,910
186,570
2026-03-23 13:33:10
51,735.8
165,600
223,680
243,390
193,410
2026-03-23 13:33:20
51,730.05
164,400
223,410
245,700
195,120
2026-03-23 13:33:30
51,718.9
160,800
221,820
249,690
199,410
2026-03-23 13:33:40
51,712.2
164,820
228,150
247,800
195,420
2026-03-23 13:33:50
51,726.95
167,790
237,510
242,040
191,370
2026-03-23 13:34:00
51,730.25
153,270
218,700
240,660
188,220
2026-03-23 13:34:10
51,715.15
160,950
218,310
251,370
205,380
2026-03-23 13:34:20
51,721.15
165,660
224,790
243,000
199,500
2026-03-23 13:34:30
51,724.65
167,280
225,450
242,310
198,150
2026-03-23 13:34:40
51,722.25
163,200
221,700
249,660
202,260
2026-03-23 13:34:50
51,725.15
171,840
235,200
241,290
189,030
2026-03-23 13:35:00
51,741.65
164,130
222,390
241,200
197,580
2026-03-23 13:35:10
51,744.8
169,710
226,980
244,140
196,620
2026-03-23 13:35:20
51,733.25
165,210
221,370
245,130
196,020
2026-03-23 13:35:30
51,736.5
168,870
230,700
240,420
194,160
2026-03-23 13:35:40
51,758.65
175,200
233,670
236,310
188,700
2026-03-23 13:35:50
51,767.9
178,530
238,680
229,380
186,390
2026-03-23 13:36:00
51,743.25
164,520
225,360
238,170
198,270
2026-03-23 13:36:10
51,746.3
174,060
240,540
225,510
182,220
2026-03-23 13:36:20
51,774.05
176,280
238,350
234,870
186,210
2026-03-23 13:36:30
51,767.65
167,730
230,760
239,190
192,780
2026-03-23 13:36:40
51,777.5
166,500
229,230
238,380
193,170
2026-03-23 13:36:50
51,776.35
166,530
233,640
242,400
190,290
2026-03-23 13:37:00
51,768.9
171,330
230,370
241,950
192,960
2026-03-23 13:37:10
51,776.75
168,390
229,500
246,570
198,060
2026-03-23 13:37:20
51,758.85
169,770
226,560
251,430
199,080
2026-03-23 13:37:30
51,764.5
132,720
189,420
211,200
148,110
2026-03-23 13:37:40
51,768.85
168,930
226,920
244,860
197,220
2026-03-23 13:37:50
51,764.05
171,450
238,560
241,380
194,580
2026-03-23 13:38:00
51,751.4
162,030
227,760
249,420
201,840
2026-03-23 13:38:10
51,748.65
169,650
225,480
238,770
194,790
2026-03-23 13:38:20
51,751.65
165,300
234,090
242,580
197,160
2026-03-23 13:38:30
51,736.05
165,930
227,580
251,340
200,880
2026-03-23 13:38:40
51,744.65
172,230
235,170
251,130
200,700
2026-03-23 13:38:50
51,749.85
166,620
235,410
243,090
193,290
2026-03-23 13:39:00
51,745.1
161,430
231,840
246,330
196,080
2026-03-23 13:39:10
51,741.65
159,150
227,100
245,460
201,990
2026-03-23 13:39:20
51,745.25
166,230
236,700
242,700
196,410
2026-03-23 13:39:30
51,744.35
163,590
230,700
244,050
201,210
2026-03-23 13:39:40
51,743.6
176,400
237,540
238,230
194,010
2026-03-23 13:39:50
51,737.95
162,060
223,020
247,080
211,650
2026-03-23 13:40:00
51,742.7
168,930
237,150
239,820
201,540
2026-03-23 13:40:10
51,739.9
171,120
236,610
243,210
197,160
2026-03-23 13:40:20
51,738.25
165,060
231,960
250,350
205,080
2026-03-23 13:40:30
51,737.1
171,720
241,140
242,310
196,290
2026-03-23 13:40:40
51,763.45
168,630
242,400
225,450
191,220
2026-03-23 13:40:50
51,759.8
170,880
237,180
237,390
196,830