timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 13:41:00
51,747.1
163,140
226,890
247,860
203,490
2026-03-23 13:41:10
51,744
171,900
237,870
243,180
198,060
2026-03-23 13:41:20
51,751.95
174,060
241,620
236,430
193,890
2026-03-23 13:41:30
51,766.4
168,000
237,930
243,840
196,500
2026-03-23 13:41:40
51,759.55
168,900
233,070
244,470
194,520
2026-03-23 13:41:50
51,765.7
173,610
241,590
235,860
191,970
2026-03-23 13:42:00
51,792.6
172,080
248,250
220,980
177,630
2026-03-23 13:42:10
51,806.6
173,400
233,100
232,080
168,210
2026-03-23 13:42:20
51,798.2
169,380
235,590
235,290
186,870
2026-03-23 13:42:30
51,789.85
163,380
235,710
233,610
186,420
2026-03-23 13:42:40
51,805.25
184,380
251,940
231,060
176,910
2026-03-23 13:42:50
51,800.45
168,750
232,860
235,200
174,870
2026-03-23 13:43:00
51,770.6
156,510
223,680
239,190
189,840
2026-03-23 13:43:10
51,762.3
164,460
232,470
233,880
186,270
2026-03-23 13:43:20
51,773.95
172,350
243,330
229,530
176,430
2026-03-23 13:43:30
51,779
168,510
238,890
222,150
167,100
2026-03-23 13:43:40
51,783.25
163,650
232,650
234,420
186,870
2026-03-23 13:43:50
51,791.55
176,640
249,780
223,470
177,090
2026-03-23 13:44:00
51,785.15
169,140
235,740
230,670
188,160
2026-03-23 13:44:10
51,842.65
189,780
257,520
212,970
166,620
2026-03-23 13:44:20
51,848.55
179,160
247,170
226,980
171,990
2026-03-23 13:44:30
51,837
168,900
244,890
224,310
179,160
2026-03-23 13:44:40
51,838.1
175,320
228,720
225,660
167,550
2026-03-23 13:44:50
51,843.95
166,590
235,200
226,080
174,780
2026-03-23 13:45:00
51,841.65
171,300
243,000
225,330
169,050
2026-03-23 13:45:10
51,842.1
169,080
234,330
234,030
181,950
2026-03-23 13:45:20
51,841.15
175,290
244,110
224,880
173,910
2026-03-23 13:45:30
51,844.75
173,850
239,220
231,360
182,520
2026-03-23 13:45:40
51,835.35
177,390
241,680
233,250
185,460
2026-03-23 13:45:50
51,829.2
168,990
234,630
237,000
188,310
2026-03-23 13:46:00
51,833.05
165,150
225,570
230,370
184,770
2026-03-23 13:46:10
51,834.95
169,140
231,990
232,470
184,620
2026-03-23 13:46:20
51,842.5
169,890
227,430
225,870
179,400
2026-03-23 13:46:30
51,835.95
168,810
236,790
225,450
170,880
2026-03-23 13:46:40
51,827.85
165,120
230,520
232,590
189,450
2026-03-23 13:46:50
51,840.6
169,290
236,640
228,210
184,320
2026-03-23 13:47:00
51,821.45
158,220
222,120
238,800
185,640
2026-03-23 13:47:10
51,819.4
171,750
234,870
230,940
179,640
2026-03-23 13:47:20
51,826.5
168,780
234,390
236,520
182,670
2026-03-23 13:47:30
51,832.95
165,810
233,670
239,730
183,210
2026-03-23 13:47:40
51,832
172,620
243,060
232,770
176,880
2026-03-23 13:47:50
51,846.05
164,610
232,350
226,950
174,030
2026-03-23 13:48:00
51,843.45
165,510
237,810
237,570
186,990
2026-03-23 13:48:10
51,811.45
161,310
220,650
241,440
189,270
2026-03-23 13:48:20
51,832
183,570
241,350
229,980
172,470
2026-03-23 13:48:30
51,843.6
165,630
232,260
237,570
182,100
2026-03-23 13:48:40
51,847.65
169,260
237,360
236,340
172,170
2026-03-23 13:48:50
51,851.45
171,300
238,860
234,720
176,010
2026-03-23 13:49:00
51,862.05
173,070
232,470
232,440
180,810
2026-03-23 13:49:10
51,847.15
169,500
232,590
234,060
176,910
2026-03-23 13:49:20
51,855.15
176,880
243,720
227,880
167,190
2026-03-23 13:49:30
51,863.05
171,570
238,680
235,530
175,950
2026-03-23 13:49:40
51,856.05
167,760
229,020
237,570
177,900
2026-03-23 13:49:50
51,862.05
170,790
234,030
237,870
176,820
2026-03-23 13:50:00
51,851.7
172,830
242,880
235,650
172,050
2026-03-23 13:50:10
51,866.25
173,160
242,850
234,780
177,960
2026-03-23 13:50:20
51,883.45
174,210
243,450
230,430
173,280
2026-03-23 13:50:30
51,878.8
167,100
229,890
245,490
178,920
2026-03-23 13:50:40
51,878.8
173,640
244,800
239,700
168,720
2026-03-23 13:50:50
51,877.5
174,480
246,060
236,250
164,970
2026-03-23 13:51:00
51,887.9
169,440
245,460
226,470
170,520
2026-03-23 13:51:10
51,908.05
305,730
230,010
237,780
161,700
2026-03-23 13:51:20
51,895.25
177,150
236,640
235,110
163,440
2026-03-23 13:51:30
51,839.7
156,660
228,210
239,460
163,020
2026-03-23 13:51:40
51,829.7
159,630
225,300
240,690
170,370
2026-03-23 13:51:50
51,833.6
157,860
223,350
245,340
169,320
2026-03-23 13:52:00
51,820.85
152,670
221,520
237,000
168,000
2026-03-23 13:52:10
51,826.1
162,270
224,460
242,850
169,440
2026-03-23 13:52:20
51,815.6
159,450
219,450
245,490
177,840
2026-03-23 13:52:30
51,829
161,610
223,170
234,810
166,800
2026-03-23 13:52:40
51,839.25
161,370
228,480
218,940
163,950
2026-03-23 13:52:50
51,856.7
165,060
240,840
219,720
157,440
2026-03-23 13:53:00
51,872.2
166,770
237,330
227,790
161,730
2026-03-23 13:53:10
51,866.35
165,210
229,350
229,590
166,950
2026-03-23 13:53:20
51,855.95
171,120
230,340
231,300
166,440
2026-03-23 13:53:30
51,868.7
173,520
243,630
233,400
164,280
2026-03-23 13:53:40
51,862.05
167,610
231,360
241,500
175,770
2026-03-23 13:53:50
51,864.55
160,710
221,370
244,740
177,930
2026-03-23 13:54:00
51,854.15
160,590
226,530
238,320
169,800
2026-03-23 13:54:10
51,857.95
164,880
231,030
245,070
179,130
2026-03-23 13:54:20
51,842.45
158,100
227,190
247,440
176,760
2026-03-23 13:54:30
51,845.65
162,630
234,960
245,820
177,870
2026-03-23 13:54:40
51,836.7
162,480
228,450
243,450
180,090
2026-03-23 13:54:50
51,828.95
159,000
221,310
245,700
185,220
2026-03-23 13:55:00
51,847.7
163,080
234,450
245,010
174,300
2026-03-23 13:55:10
51,849.45
170,430
236,670
240,930
170,790
2026-03-23 13:55:20
51,846.9
165,120
228,300
245,010
178,740
2026-03-23 13:55:30
51,849.65
172,200
240,750
240,750
169,890
2026-03-23 13:55:40
51,856.6
169,770
239,760
234,690
166,740
2026-03-23 13:55:50
51,849.85
167,940
233,820
245,940
172,200
2026-03-23 13:56:00
51,856.2
164,460
225,120
246,210
174,870
2026-03-23 13:56:10
51,867.55
171,660
239,490
238,710
169,890
2026-03-23 13:56:20
51,879.05
178,500
230,370
243,750
172,860
2026-03-23 13:56:30
51,859.6
170,580
224,790
245,760
178,830
2026-03-23 13:56:40
51,865.75
177,690
232,980
246,240
174,300
2026-03-23 13:56:50
51,874
177,480
231,630
243,750
170,250
2026-03-23 13:57:00
51,871.35
179,100
240,960
242,520
169,980
2026-03-23 13:57:10
51,859.75
172,110
224,970
246,180
172,560
2026-03-23 13:57:20
51,853.8
173,580
225,300
248,970
181,470
2026-03-23 13:57:30
51,851.85
177,720
233,610
244,350
174,120