timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 13:57:40
51,867.95
181,560
232,140
239,940
171,600
2026-03-23 13:57:50
51,876.25
177,660
230,130
241,290
174,600
2026-03-23 13:58:00
51,901.5
318,330
241,140
233,970
156,300
2026-03-23 13:58:10
51,912.4
316,200
229,530
243,600
169,440
2026-03-23 13:58:20
51,885.8
173,550
232,620
242,910
178,260
2026-03-23 13:58:30
51,882.8
176,880
228,150
239,370
176,460
2026-03-23 13:58:40
51,890
175,440
233,940
240,210
173,340
2026-03-23 13:58:50
51,884.45
171,810
225,390
249,720
180,840
2026-03-23 13:59:00
51,880.95
180,420
241,200
232,740
167,820
2026-03-23 13:59:10
51,881.25
176,910
230,610
241,980
177,300
2026-03-23 13:59:20
51,863.75
173,430
221,520
245,820
184,650
2026-03-23 13:59:30
51,872.9
182,370
241,650
235,380
171,510
2026-03-23 13:59:40
51,878.6
181,110
230,610
239,460
178,230
2026-03-23 13:59:50
51,862.35
169,590
217,680
247,620
183,270
2026-03-23 14:00:00
51,848.4
174,030
227,100
246,810
183,150
2026-03-23 14:00:10
51,849
182,520
232,620
245,670
180,510
2026-03-23 14:00:20
51,839.5
180,120
238,080
251,580
180,690
2026-03-23 14:00:30
51,832.75
169,050
231,780
249,660
186,960
2026-03-23 14:00:40
51,823.8
156,990
217,770
254,700
192,960
2026-03-23 14:00:50
51,849.75
171,840
246,390
235,680
168,900
2026-03-23 14:01:00
51,854.6
169,440
244,620
232,620
173,280
2026-03-23 14:01:10
51,850.8
168,900
247,590
235,830
173,970
2026-03-23 14:01:20
51,858.65
171,270
239,700
240,180
176,220
2026-03-23 14:01:30
51,874.8
182,970
249,930
239,940
171,870
2026-03-23 14:01:40
51,877.1
173,280
240,060
242,460
174,600
2026-03-23 14:01:50
51,899.85
167,250
249,630
213,420
164,220
2026-03-23 14:02:00
51,899.45
174,000
256,410
228,420
174,330
2026-03-23 14:02:10
51,918.15
315,180
255,510
226,530
157,830
2026-03-23 14:02:20
51,940.4
315,750
252,240
222,960
161,850
2026-03-23 14:02:30
51,934.4
314,790
248,610
227,160
162,480
2026-03-23 14:02:40
51,947.1
307,350
247,890
222,390
161,670
2026-03-23 14:02:50
51,944.1
301,920
249,720
221,640
167,160
2026-03-23 14:03:00
51,939.5
294,240
236,820
219,780
157,140
2026-03-23 14:03:10
51,960.85
303,180
241,230
228,000
159,810
2026-03-23 14:03:20
51,958
297,900
240,120
226,410
166,320
2026-03-23 14:03:30
51,952.45
298,800
238,920
216,630
156,810
2026-03-23 14:03:40
51,960.75
299,670
244,740
214,320
151,500
2026-03-23 14:03:50
51,972.7
303,180
241,350
213,390
152,040
2026-03-23 14:04:00
51,971.75
299,400
244,440
215,460
158,250
2026-03-23 14:04:10
51,980.55
299,910
239,580
211,800
150,840
2026-03-23 14:04:20
51,986.65
299,610
237,720
211,890
159,150
2026-03-23 14:04:30
52,004.3
543,090
236,520
220,680
141,090
2026-03-23 14:04:40
52,015
525,840
219,810
221,250
137,340
2026-03-23 14:04:50
52,003.75
523,080
214,710
241,710
158,370
2026-03-23 14:05:00
51,990.15
296,580
235,830
215,640
164,820
2026-03-23 14:05:10
52,001.95
523,830
218,040
250,080
157,290
2026-03-23 14:05:20
51,989.75
286,170
222,600
230,520
179,070
2026-03-23 14:05:30
52,013.85
529,350
227,400
249,150
156,540
2026-03-23 14:05:40
52,002.45
530,070
223,320
241,020
155,040
2026-03-23 14:05:50
52,009.1
531,660
231,510
249,120
159,660
2026-03-23 14:06:00
51,992
301,680
249,570
222,660
166,500
2026-03-23 14:06:10
52,000.2
533,130
237,000
250,260
160,170
2026-03-23 14:06:20
51,998.4
299,850
260,790
214,050
165,240
2026-03-23 14:06:30
52,010.65
536,280
241,590
237,180
160,530
2026-03-23 14:06:40
52,012.25
530,430
238,410
237,300
164,790
2026-03-23 14:06:50
52,017
534,240
238,410
245,220
157,080
2026-03-23 14:07:00
52,033
536,790
240,660
232,140
151,800
2026-03-23 14:07:10
52,040
533,640
233,910
241,500
161,220
2026-03-23 14:07:20
52,003.6
520,230
234,900
244,110
164,160
2026-03-23 14:07:30
51,990.8
303,330
250,500
217,260
175,560
2026-03-23 14:07:40
51,982.3
308,430
242,250
218,790
178,050
2026-03-23 14:07:50
51,990.2
308,580
243,750
216,960
179,160
2026-03-23 14:08:00
51,994.75
310,860
248,490
219,270
174,540
2026-03-23 14:08:10
51,989.9
313,080
240,660
213,750
169,560
2026-03-23 14:08:20
51,990.3
294,780
233,940
224,100
175,530
2026-03-23 14:08:30
51,966.6
293,280
221,490
231,840
184,500
2026-03-23 14:08:40
51,949.65
292,980
236,820
219,330
172,950
2026-03-23 14:08:50
51,930.8
284,370
218,160
229,770
189,450
2026-03-23 14:09:00
51,926.5
315,300
232,200
218,610
176,550
2026-03-23 14:09:10
51,937.4
308,370
229,500
218,010
175,620
2026-03-23 14:09:20
51,931.35
303,240
228,180
219,360
174,030
2026-03-23 14:09:30
51,941.15
315,300
234,330
217,800
173,280
2026-03-23 14:09:40
51,944.55
313,890
237,750
214,890
171,810
2026-03-23 14:09:50
51,952.1
306,240
246,450
208,140
167,250
2026-03-23 14:10:00
51,968.65
310,200
238,980
216,240
174,300
2026-03-23 14:10:10
51,949.85
301,320
235,440
227,040
174,840
2026-03-23 14:10:20
51,933.95
299,430
243,660
222,420
174,870
2026-03-23 14:10:30
51,951.2
305,370
246,390
223,440
169,230
2026-03-23 14:10:40
51,956.85
304,980
249,090
218,880
171,690
2026-03-23 14:10:50
51,953
301,620
243,810
221,340
175,290
2026-03-23 14:11:00
51,943.7
303,930
251,640
218,880
168,900
2026-03-23 14:11:10
51,940.75
303,300
243,720
222,780
176,280
2026-03-23 14:11:20
51,945.25
302,370
243,510
223,980
178,470
2026-03-23 14:11:30
51,947.55
304,230
250,530
224,160
177,750
2026-03-23 14:11:40
51,924.4
301,620
236,550
229,680
181,410
2026-03-23 14:11:50
51,947.2
305,760
251,460
223,830
169,440
2026-03-23 14:12:00
51,959.5
306,720
248,910
223,020
168,060
2026-03-23 14:12:10
51,949.65
309,090
253,680
222,210
170,610
2026-03-23 14:12:20
51,963.55
314,310
264,330
213,840
160,380
2026-03-23 14:12:30
51,980.65
312,690
258,060
222,390
168,600
2026-03-23 14:12:40
51,975.2
313,140
259,440
223,350
164,790
2026-03-23 14:12:50
51,979.45
305,940
258,360
227,550
166,860
2026-03-23 14:13:00
51,959.45
298,080
244,050
229,980
178,860
2026-03-23 14:13:10
51,958.05
301,410
247,710
229,800
173,280
2026-03-23 14:13:20
51,945.45
294,810
246,660
233,490
176,040
2026-03-23 14:13:30
51,957.7
292,770
246,870
226,740
159,600
2026-03-23 14:13:40
51,963
300,690
252,000
232,890
171,510
2026-03-23 14:13:50
51,948.65
287,400
226,950
232,500
172,770
2026-03-23 14:14:00
51,928.15
295,230
242,250
230,310
179,820
2026-03-23 14:14:10
51,934.15
310,260
249,990
230,040
174,150