timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 14:14:20
51,948.6
309,870
257,460
227,520
171,180
2026-03-23 14:14:30
51,945.5
303,180
244,470
229,140
174,360
2026-03-23 14:14:40
51,955.2
306,780
252,210
225,660
170,820
2026-03-23 14:14:50
51,954
303,540
247,770
227,400
173,460
2026-03-23 14:15:00
51,941.75
307,290
250,050
224,760
168,600
2026-03-23 14:15:10
51,929.2
299,220
251,640
232,320
176,070
2026-03-23 14:15:20
51,929.9
303,660
260,370
229,560
175,020
2026-03-23 14:15:30
51,928.05
299,490
247,230
234,000
182,850
2026-03-23 14:15:40
51,918.95
298,470
242,010
232,140
182,940
2026-03-23 14:15:50
51,920.65
303,870
254,040
230,790
175,710
2026-03-23 14:16:00
51,921.95
305,250
259,410
228,750
175,320
2026-03-23 14:16:10
51,924.6
301,590
248,940
231,060
176,010
2026-03-23 14:16:20
51,932.15
304,050
256,320
221,790
169,260
2026-03-23 14:16:30
51,939.25
308,700
248,580
226,740
177,030
2026-03-23 14:16:40
51,947.15
303,330
254,130
225,480
174,840
2026-03-23 14:16:50
51,961.85
310,560
263,220
218,340
165,780
2026-03-23 14:17:00
51,957.15
300,450
248,430
228,750
176,370
2026-03-23 14:17:10
51,961.1
305,790
258,360
223,560
166,890
2026-03-23 14:17:20
51,975.75
303,360
268,860
205,770
163,350
2026-03-23 14:17:30
51,971.7
302,460
249,600
223,980
172,470
2026-03-23 14:17:40
51,967.8
300,480
247,770
226,320
172,320
2026-03-23 14:17:50
51,966.45
298,260
241,380
225,300
169,500
2026-03-23 14:18:00
51,974.45
302,970
258,720
221,430
164,880
2026-03-23 14:18:10
51,975.55
305,730
253,770
226,050
167,190
2026-03-23 14:18:20
51,973.5
305,670
257,190
227,190
166,500
2026-03-23 14:18:30
51,970.5
296,700
247,620
229,140
170,280
2026-03-23 14:18:40
51,949.9
286,380
239,100
220,980
171,690
2026-03-23 14:18:50
51,958.9
299,790
248,280
231,030
168,720
2026-03-23 14:19:00
51,973.55
300,510
250,920
229,440
168,780
2026-03-23 14:19:10
51,991.9
301,140
258,840
225,480
166,080
2026-03-23 14:19:20
51,982.5
299,370
255,690
227,790
171,630
2026-03-23 14:19:30
51,969.2
293,010
258,540
231,360
175,680
2026-03-23 14:19:40
51,972.8
297,390
244,770
231,090
175,020
2026-03-23 14:19:50
51,971.9
300,240
243,000
232,590
171,510
2026-03-23 14:20:00
51,976.35
298,500
253,920
234,000
174,660
2026-03-23 14:20:10
51,961.95
294,900
241,830
239,670
179,730
2026-03-23 14:20:20
51,975.15
304,680
261,690
231,420
172,290
2026-03-23 14:20:30
51,971.55
299,400
250,620
235,470
173,040
2026-03-23 14:20:40
51,974
301,830
258,120
233,730
179,400
2026-03-23 14:20:50
51,981.55
300,870
251,160
231,060
171,210
2026-03-23 14:21:00
51,967.95
307,410
259,560
225,660
167,400
2026-03-23 14:21:10
51,955.95
309,150
257,370
230,100
176,850
2026-03-23 14:21:20
51,960.1
302,280
265,020
227,760
171,300
2026-03-23 14:21:30
51,966.35
303,540
264,930
229,050
171,570
2026-03-23 14:21:40
51,957.5
301,680
256,110
231,930
175,950
2026-03-23 14:21:50
51,968.3
306,570
266,610
229,230
172,230
2026-03-23 14:22:00
51,960.35
295,890
257,430
237,600
181,230
2026-03-23 14:22:10
51,953.6
301,320
255,120
232,920
173,550
2026-03-23 14:22:20
51,940.9
289,320
242,010
242,220
184,020
2026-03-23 14:22:30
51,936.95
293,280
251,160
242,100
188,370
2026-03-23 14:22:40
51,943.9
302,460
253,590
237,600
182,850
2026-03-23 14:22:50
51,943.2
300,510
252,510
237,030
180,810
2026-03-23 14:23:00
51,956.55
300,780
257,370
237,510
183,360
2026-03-23 14:23:10
51,950.7
295,080
252,600
241,590
180,420
2026-03-23 14:23:20
51,935.55
297,690
250,290
241,770
186,150
2026-03-23 14:23:30
51,944.25
304,500
254,370
227,340
176,040
2026-03-23 14:23:40
51,932.6
295,530
249,270
237,420
183,750
2026-03-23 14:23:50
51,946.85
300,600
251,400
232,950
183,840
2026-03-23 14:24:00
51,963.95
295,440
251,370
225,510
180,420
2026-03-23 14:24:10
51,964.65
300,930
250,830
230,460
179,190
2026-03-23 14:24:20
51,984.85
305,040
251,670
233,100
177,690
2026-03-23 14:24:30
51,975.3
301,170
254,880
242,160
174,240
2026-03-23 14:24:40
51,974.2
293,430
255,300
240,900
177,390
2026-03-23 14:24:50
51,964.55
299,430
254,670
241,440
181,020
2026-03-23 14:25:00
51,910.75
296,250
235,230
244,590
190,200
2026-03-23 14:25:10
51,911.3
304,170
241,050
235,440
177,000
2026-03-23 14:25:20
51,869.5
158,910
218,700
246,090
199,230
2026-03-23 14:25:30
51,863.6
167,100
234,420
241,170
190,050
2026-03-23 14:25:40
51,870.4
161,130
232,200
240,660
191,580
2026-03-23 14:25:50
51,843.35
155,970
216,870
223,740
193,230
2026-03-23 14:26:00
51,856.5
156,540
228,450
226,830
190,980
2026-03-23 14:26:10
51,855.75
154,830
231,000
235,050
192,540
2026-03-23 14:26:20
51,842.6
149,910
219,810
229,020
186,450
2026-03-23 14:26:30
51,854.25
160,140
228,150
228,930
192,300
2026-03-23 14:26:40
51,865.6
158,370
231,120
226,470
187,740
2026-03-23 14:26:50
51,889.05
169,950
247,620
219,720
181,890
2026-03-23 14:27:00
51,906
295,140
238,740
220,650
168,180
2026-03-23 14:27:10
51,903.85
297,150
235,860
239,520
174,240
2026-03-23 14:27:20
51,933.55
298,590
247,470
225,150
166,470
2026-03-23 14:27:30
51,937.55
300,420
246,060
228,390
163,080
2026-03-23 14:27:40
51,939.7
295,830
238,080
230,490
174,450
2026-03-23 14:27:50
51,936.3
294,060
233,880
232,650
176,550
2026-03-23 14:28:00
51,926.65
295,410
232,170
236,370
176,670
2026-03-23 14:28:10
51,922.35
291,480
224,670
243,150
181,320
2026-03-23 14:28:20
51,924.95
297,180
235,170
238,650
179,640
2026-03-23 14:28:30
51,910.75
288,750
225,960
240,570
183,240
2026-03-23 14:28:40
51,923.5
294,000
236,160
234,990
178,920
2026-03-23 14:28:50
51,901.8
291,210
229,050
240,960
186,600
2026-03-23 14:29:00
51,906.75
294,240
229,920
243,540
186,030
2026-03-23 14:29:10
51,870.95
146,460
216,780
231,600
197,250
2026-03-23 14:29:20
51,875
161,730
231,810
240,660
194,130
2026-03-23 14:29:30
51,864.1
165,060
237,150
239,010
192,960
2026-03-23 14:29:40
51,836.15
162,030
231,690
231,030
189,900
2026-03-23 14:29:50
51,843.1
160,080
234,840
233,760
193,200
2026-03-23 14:30:00
51,836.1
155,250
232,800
238,950
194,520
2026-03-23 14:30:10
51,829.65
154,560
225,840
233,130
195,600
2026-03-23 14:30:20
51,832.3
155,100
220,320
236,340
188,070
2026-03-23 14:30:30
51,826.7
167,400
235,410
234,750
187,050
2026-03-23 14:30:40
51,814.55
148,830
215,190
230,640
197,310
2026-03-23 14:30:50
51,789.25
155,190
239,100
224,730
192,750