timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 14:31:00
51,774.55
149,850
216,900
240,570
210,600
2026-03-23 14:31:10
51,771.25
153,630
224,010
234,540
202,350
2026-03-23 14:31:20
51,753.75
139,440
218,700
237,450
199,500
2026-03-23 14:31:30
51,747.9
143,130
218,430
241,260
191,580
2026-03-23 14:31:40
51,745.85
145,170
220,830
242,370
190,650
2026-03-23 14:31:50
51,726.65
142,710
224,550
235,380
203,190
2026-03-23 14:32:00
51,719.3
139,710
208,080
241,110
208,320
2026-03-23 14:32:10
51,656
129,630
201,300
218,670
204,570
2026-03-23 14:32:20
51,667.55
147,690
216,930
206,400
178,110
2026-03-23 14:32:30
51,676.95
135,930
211,050
224,910
193,680
2026-03-23 14:32:40
51,655.8
131,580
198,270
234,510
208,290
2026-03-23 14:32:50
51,672.9
144,180
214,320
222,750
185,640
2026-03-23 14:33:00
51,664.65
138,960
219,300
227,940
193,680
2026-03-23 14:33:10
51,612.35
131,370
189,720
224,010
189,120
2026-03-23 14:33:20
51,627.95
125,760
196,890
228,690
195,630
2026-03-23 14:33:30
51,615.5
130,950
194,100
224,070
185,130
2026-03-23 14:33:40
51,598.35
128,490
196,590
229,350
250,710
2026-03-23 14:33:50
51,613.85
135,570
209,850
226,080
195,240
2026-03-23 14:34:00
51,571
131,910
190,980
218,220
231,330
2026-03-23 14:34:10
51,576.05
131,580
194,010
221,370
238,560
2026-03-23 14:34:20
51,609.7
130,080
215,280
206,130
173,220
2026-03-23 14:34:30
51,604.45
119,400
176,880
236,730
198,540
2026-03-23 14:34:40
51,605.15
141,930
196,530
225,030
190,680
2026-03-23 14:34:50
51,590.15
119,460
182,550
227,610
239,490
2026-03-23 14:35:00
51,584.25
122,820
181,230
240,420
248,550
2026-03-23 14:35:10
51,586.65
134,460
195,840
240,750
251,280
2026-03-23 14:35:20
51,591.15
139,020
207,750
233,190
252,210
2026-03-23 14:35:30
51,605.8
147,780
207,030
234,750
184,260
2026-03-23 14:35:40
51,596.75
142,170
207,570
237,330
244,290
2026-03-23 14:35:50
51,590.55
141,240
206,520
245,040
246,180
2026-03-23 14:36:00
51,594.4
147,840
212,670
241,560
246,900
2026-03-23 14:36:10
51,639.4
159,540
231,180
223,530
174,330
2026-03-23 14:36:20
51,650.45
166,020
229,620
236,610
180,660
2026-03-23 14:36:30
51,673.85
165,510
231,330
225,480
171,540
2026-03-23 14:36:40
51,712.3
161,280
213,150
228,210
173,700
2026-03-23 14:36:50
51,708.85
153,810
198,030
252,000
185,280
2026-03-23 14:37:00
51,708.8
163,110
215,910
238,350
174,660
2026-03-23 14:37:10
51,745
165,810
236,790
204,330
153,690
2026-03-23 14:37:20
51,760.45
162,060
229,980
233,550
174,180
2026-03-23 14:37:30
51,778.15
161,970
228,090
234,960
176,970
2026-03-23 14:37:40
51,754.55
157,020
222,000
245,130
190,860
2026-03-23 14:37:50
51,760.5
146,580
209,070
247,380
186,480
2026-03-23 14:38:00
51,751.3
147,300
217,170
254,460
192,660
2026-03-23 14:38:10
51,745.55
150,480
214,650
251,100
187,020
2026-03-23 14:38:20
51,769.55
162,300
220,980
247,590
187,230
2026-03-23 14:38:30
51,726.2
137,220
205,770
249,810
194,310
2026-03-23 14:38:40
51,709.05
158,790
219,090
248,430
190,680
2026-03-23 14:38:50
51,694.55
138,780
205,380
238,950
187,980
2026-03-23 14:39:00
51,686.15
140,910
202,140
260,220
203,550
2026-03-23 14:39:10
51,646.1
144,360
205,950
250,380
200,430
2026-03-23 14:39:20
51,678.9
156,840
223,920
245,160
184,830
2026-03-23 14:39:30
51,683.65
160,590
229,620
246,120
184,440
2026-03-23 14:39:40
51,671.1
145,410
208,620
248,100
188,790
2026-03-23 14:39:50
51,680.05
155,070
230,940
247,560
185,190
2026-03-23 14:40:00
51,679.35
139,950
213,600
257,790
196,530
2026-03-23 14:40:10
51,656.1
154,950
215,370
248,580
196,140
2026-03-23 14:40:20
51,660.05
143,400
217,500
253,380
190,200
2026-03-23 14:40:30
51,664.65
160,950
224,700
240,210
177,990
2026-03-23 14:40:40
51,668.85
155,640
231,690
249,420
189,810
2026-03-23 14:40:50
51,641.7
136,440
203,190
249,390
193,380
2026-03-23 14:41:00
51,653.95
151,410
228,810
249,720
187,380
2026-03-23 14:41:10
51,644
146,670
215,520
252,000
197,100
2026-03-23 14:41:20
51,642.7
140,790
200,850
256,620
185,580
2026-03-23 14:41:30
51,651.55
155,490
231,120
250,920
185,580
2026-03-23 14:41:40
51,648.5
155,040
226,140
255,510
192,540
2026-03-23 14:41:50
51,664.2
161,850
234,510
246,810
185,430
2026-03-23 14:42:00
51,668.55
151,890
231,090
248,700
190,380
2026-03-23 14:42:10
51,646.55
144,090
224,280
254,760
197,670
2026-03-23 14:42:20
51,675.55
160,890
238,890
242,850
175,470
2026-03-23 14:42:30
51,675.55
160,890
238,890
242,850
175,470
2026-03-23 14:42:40
51,675.55
160,890
238,890
242,850
175,470
2026-03-23 14:42:50
51,656.45
143,970
221,670
258,390
196,290
2026-03-23 14:43:00
51,640.45
139,740
230,520
250,020
191,700
2026-03-23 14:43:10
51,650
156,030
238,770
245,910
185,730
2026-03-23 14:43:20
51,652.9
146,100
232,410
256,020
194,970
2026-03-23 14:43:30
51,652.55
155,160
235,830
245,880
180,990
2026-03-23 14:43:40
51,658.1
152,520
235,080
248,610
184,830
2026-03-23 14:43:50
51,652.65
151,290
231,180
245,160
185,370
2026-03-23 14:44:00
51,770.6
166,680
252,450
232,230
172,200
2026-03-23 14:44:10
51,784.05
155,580
235,320
241,050
175,320
2026-03-23 14:44:20
51,777.75
162,000
238,710
239,100
176,490
2026-03-23 14:44:30
51,803.65
165,180
239,670
233,400
162,090
2026-03-23 14:44:40
51,778
141,150
230,640
236,550
180,030
2026-03-23 14:44:50
51,781.7
147,630
224,730
246,000
177,900
2026-03-23 14:45:00
51,789.6
155,400
229,290
242,400
175,260
2026-03-23 14:45:10
51,770.65
147,510
219,180
253,740
190,650
2026-03-23 14:45:20
51,779.35
147,480
220,200
243,600
182,100
2026-03-23 14:45:30
51,754.7
137,520
208,080
242,850
174,540
2026-03-23 14:45:40
51,767.85
157,770
230,430
237,150
178,890
2026-03-23 14:45:50
51,772.5
150,840
225,810
245,520
177,900
2026-03-23 14:46:00
51,770.9
148,500
233,400
238,980
176,280
2026-03-23 14:46:10
51,740.95
131,760
208,830
242,940
195,060
2026-03-23 14:46:20
51,729.6
154,230
226,890
258,990
189,750
2026-03-23 14:46:30
51,735.45
156,750
220,500
260,550
193,740
2026-03-23 14:46:40
51,746.45
156,660
232,830
253,170
187,410
2026-03-23 14:46:50
51,740.45
156,180
235,560
251,250
183,780
2026-03-23 14:47:00
51,739.55
159,180
232,530
256,470
184,080
2026-03-23 14:47:10
51,735.65
162,840
235,050
256,470
187,020
2026-03-23 14:47:20
51,708.4
148,710
227,280
253,410
187,680
2026-03-23 14:47:30
51,737.25
156,510
230,970
256,380
189,930