Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-02 10:53:10
24,111.45
38,846,080
8,516,170
11,994,320
35,923,355
2026-07-02 10:53:20
24,112.55
38,555,205
8,395,335
12,192,505
36,097,750
2026-07-02 10:53:30
24,109.05
38,544,415
8,344,505
12,192,895
36,182,770
2026-07-02 10:53:40
24,108.55
38,479,935
8,285,615
12,277,655
36,212,605
2026-07-02 10:53:50
24,108.3
38,464,140
8,278,205
12,374,440
36,291,840
2026-07-02 10:54:00
24,107.1
38,369,240
8,201,830
12,391,015
36,313,485
2026-07-02 10:54:10
24,106.55
38,225,005
8,152,040
12,452,765
36,344,490
2026-07-02 10:54:20
24,101.9
38,342,720
8,138,195
12,372,750
36,369,255
2026-07-02 10:54:30
24,109.55
38,669,215
8,456,825
12,093,055
36,006,945
2026-07-02 10:54:40
24,108.55
38,454,585
8,351,525
12,291,435
36,179,780
2026-07-02 10:54:50
24,107
38,450,945
8,372,455
12,342,135
36,242,375
2026-07-02 10:55:00
24,105.7
38,149,800
8,163,610
12,497,680
36,435,490
2026-07-02 10:55:10
24,106.55
38,251,980
8,261,825
12,477,140
36,385,830
2026-07-02 10:55:20
24,104.45
38,076,610
8,044,595
12,703,730
36,597,795
2026-07-02 10:55:30
24,103.05
38,012,650
8,027,565
12,497,420
36,496,005
2026-07-02 10:55:40
24,108.15
38,264,915
8,276,840
12,306,970
36,292,295
2026-07-02 10:55:50
24,110.15
38,287,860
8,324,225
12,335,245
36,263,565
2026-07-02 10:56:00
24,110.3
38,261,145
8,292,180
12,460,760
36,314,850
2026-07-02 10:56:10
24,109
38,336,285
8,294,065
12,434,890
36,377,315
2026-07-02 10:56:20
24,109.15
38,303,720
8,272,030
12,449,450
36,407,215
2026-07-02 10:56:30
24,107.3
38,289,030
8,274,630
12,441,000
36,412,610
2026-07-02 10:56:40
24,109.5
38,384,905
8,362,315
12,356,240
36,325,510
2026-07-02 10:56:50
24,110.75
38,301,835
8,414,120
12,532,585
36,368,150
2026-07-02 10:57:00
24,107.75
38,339,860
8,428,615
12,549,420
36,354,825
2026-07-02 10:57:10
24,108.5
38,344,410
8,365,565
12,578,410
36,423,985
2026-07-02 10:57:20
24,112.7
38,479,155
8,498,360
12,416,300
36,321,935
2026-07-02 10:57:30
24,111.5
38,525,955
8,450,065
12,413,895
36,391,030
2026-07-02 10:57:40
24,109.5
38,304,955
8,236,670
12,617,865
36,599,290
2026-07-02 10:57:50
24,106.8
38,191,270
8,278,205
12,727,520
36,566,790
2026-07-02 10:58:00
24,108.2
38,014,275
8,077,680
12,886,965
36,759,905
2026-07-02 10:58:10
24,105.45
38,168,000
8,207,875
12,723,880
36,552,165
2026-07-02 10:58:20
24,106.5
38,092,015
8,184,930
12,859,080
36,627,955
2026-07-02 10:58:30
24,106.65
38,096,955
8,192,665
12,904,905
36,611,965
2026-07-02 10:58:40
24,108.75
38,348,960
8,316,165
12,691,705
36,520,185
2026-07-02 10:58:50
24,106.35
38,128,805
8,122,465
12,827,555
36,665,785
2026-07-02 10:59:00
24,108.35
38,114,245
8,152,235
12,809,485
36,660,455
2026-07-02 10:59:10
24,108.1
38,197,380
8,247,265
12,760,280
36,646,415
2026-07-02 10:59:20
24,106.45
38,185,680
8,227,050
12,815,335
36,683,335
2026-07-02 10:59:30
24,106.85
38,167,610
8,176,220
12,866,620
36,737,415
2026-07-02 10:59:40
24,108.75
38,256,595
8,281,455
12,799,800
36,663,705
2026-07-02 10:59:50
24,109.2
38,066,340
8,121,230
12,958,075
36,779,665
2026-07-02 11:00:00
24,111.05
38,352,535
8,364,980
12,624,430
36,569,390
2026-07-02 11:00:10
24,110.95
38,333,880
8,386,300
12,674,220
36,544,885
2026-07-02 11:00:20
24,113
38,503,790
8,386,040
12,463,230
36,510,435
2026-07-02 11:00:30
24,113.85
38,550,785
8,432,190
12,407,785
36,478,065
2026-07-02 11:00:40
24,110.6
38,276,160
8,263,385
12,772,240
36,676,575
2026-07-02 11:00:50
24,107.5
38,133,290
8,151,065
12,758,135
36,622,625
2026-07-02 11:01:00
24,110.6
38,163,580
8,174,530
12,776,010
36,604,685
2026-07-02 11:01:10
24,109.35
38,042,225
8,173,165
12,909,520
36,673,715
2026-07-02 11:01:20
24,109.5
38,215,580
8,255,130
12,707,565
36,584,860
2026-07-02 11:01:30
24,111.6
38,247,755
8,309,535
12,726,090
36,560,485
2026-07-02 11:01:40
24,111.2
38,267,645
8,290,620
12,748,320
36,493,860
2026-07-02 11:01:50
24,110.35
38,172,550
8,236,540
12,770,550
36,554,375
2026-07-02 11:02:00
24,110.55
37,979,435
8,146,775
12,939,550
36,658,895
2026-07-02 11:02:10
24,108.4
37,796,265
7,941,895
13,145,015
36,879,700
2026-07-02 11:02:20
24,102.15
37,629,020
7,727,655
13,114,465
36,934,040
2026-07-02 11:02:30
24,105.15
37,672,440
7,779,525
13,078,455
36,826,075
2026-07-02 11:02:40
24,105.95
37,742,640
7,853,625
13,088,465
36,803,260
2026-07-02 11:02:50
24,106.6
38,202,125
8,092,500
12,772,305
36,626,850
2026-07-02 11:03:00
24,106.15
38,225,525
8,115,900
12,763,530
36,559,315
2026-07-02 11:03:10
24,107.05
38,470,250
8,352,045
12,551,240
36,375,950
2026-07-02 11:03:20
24,108.5
38,501,125
8,454,875
12,565,475
36,305,685
2026-07-02 11:03:30
24,109.85
38,324,455
8,371,285
12,695,215
36,420,930
2026-07-02 11:03:40
24,112.9
38,613,055
8,518,315
12,282,790
36,273,835
2026-07-02 11:03:50
24,111.55
38,445,485
8,330,855
12,523,030
36,373,610
2026-07-02 11:04:00
24,113.15
38,480,325
8,425,430
12,458,615
36,347,545
2026-07-02 11:04:10
24,104.75
37,875,370
8,034,195
12,940,980
36,687,040
2026-07-02 11:04:20
24,104.55
38,071,735
8,238,425
12,756,575
36,507,055
2026-07-02 11:04:30
24,105.5
37,986,000
8,213,920
12,892,880
36,144,225
2026-07-02 11:04:40
24,107.6
38,336,870
8,490,560
12,663,300
35,924,265
2026-07-02 11:04:50
24,108.95
38,224,030
8,411,455
12,805,975
36,084,165
2026-07-02 11:05:00
24,107.9
38,384,580
8,524,165
12,676,495
36,012,990
2026-07-02 11:05:10
24,108.55
38,753,975
8,733,140
12,313,210
35,748,765
2026-07-02 11:05:20
24,108.4
38,565,215
8,581,950
12,566,840
35,924,005
2026-07-02 11:05:30
24,107.35
38,291,565
8,429,005
12,824,500
36,106,850
2026-07-02 11:05:40
24,106.7
38,399,595
8,595,080
12,745,460
36,052,250
2026-07-02 11:05:50
24,104.5
38,404,340
8,563,425
12,783,550
36,095,735
2026-07-02 11:06:00
24,109.2
38,225,655
8,414,055
12,951,640
36,243,350
2026-07-02 11:06:10
24,106.15
38,171,900
8,447,725
12,957,230
36,232,300
2026-07-02 11:06:20
24,106.45
38,059,645
8,322,990
13,051,415
36,330,385
2026-07-02 11:06:30
24,106.05
38,030,590
8,160,360
13,047,190
36,374,260
2026-07-02 11:06:40
24,104.3
37,061,570
7,929,935
13,186,680
36,510,695
2026-07-02 11:06:50
24,101.3
37,411,465
8,255,845
12,716,015
36,212,605
2026-07-02 11:07:00
24,102.95
37,541,010
8,339,695
12,688,130
36,129,340
2026-07-02 11:07:10
24,100.6
37,375,130
8,266,050
12,868,635
36,258,755
2026-07-02 11:07:20
24,103.8
37,377,600
8,177,130
12,886,705
36,387,780
2026-07-02 11:07:30
24,103.1
37,440,455
8,343,595
12,797,720
36,200,645
2026-07-02 11:07:40
24,104.65
37,609,455
8,384,610
12,673,505
36,200,320
2026-07-02 11:07:50
24,102.85
37,670,295
8,387,210
12,624,820
36,267,790
2026-07-02 11:08:00
24,104
37,667,435
8,513,310
12,658,945
36,232,040
2026-07-02 11:08:10
24,105.15
37,799,970
8,622,445
12,493,975
36,104,250
2026-07-02 11:08:20
24,102.95
37,629,215
8,523,125
12,648,415
36,186,215
2026-07-02 11:08:30
24,104.25
37,610,820
8,549,515
12,681,110
36,237,695
2026-07-02 11:08:40
24,102.95
37,320,985
8,228,740
13,001,105
36,475,790
2026-07-02 11:08:50
24,100.7
37,253,775
8,223,410
13,018,265
36,517,260
2026-07-02 11:09:00
24,101.45
37,370,580
8,244,210
12,975,820
36,525,060
2026-07-02 11:09:10
24,102.85
37,382,345
8,281,520
12,971,855
36,459,020
2026-07-02 11:09:20
24,102.85
37,364,730
8,256,560
12,960,415
36,463,115
2026-07-02 11:09:30
24,102.05
37,309,220
8,181,680
13,009,035
36,562,175
2026-07-02 11:09:40
24,101.25
37,348,870
8,227,180
12,980,240
36,507,835