Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-02 11:09:50
24,100.6
37,361,025
8,284,640
12,995,970
36,469,745
2026-07-02 11:10:00
24,098.4
34,050,770
8,243,820
12,519,845
39,636,740
2026-07-02 11:10:10
24,096.85
34,163,935
8,364,395
12,413,180
39,527,280
2026-07-02 11:10:20
24,097.8
33,915,700
8,226,400
12,501,385
39,679,900
2026-07-02 11:10:30
24,096
33,983,625
8,252,270
12,470,575
39,645,450
2026-07-02 11:10:40
24,095.6
33,912,060
8,286,590
12,245,480
39,444,275
2026-07-02 11:10:50
24,091.85
33,762,105
8,286,070
12,443,210
39,501,215
2026-07-02 11:11:00
24,093.25
33,801,755
8,229,455
12,413,180
39,635,635
2026-07-02 11:11:10
24,095.7
33,938,515
8,437,715
12,306,580
39,439,790
2026-07-02 11:11:20
24,094.35
33,638,930
8,056,685
12,555,400
39,627,315
2026-07-02 11:11:30
24,092.25
33,846,020
8,342,295
12,344,410
39,361,530
2026-07-02 11:11:40
24,093.95
33,814,625
8,281,585
12,423,125
39,380,965
2026-07-02 11:11:50
24,093.4
33,967,635
8,466,315
12,413,635
39,309,140
2026-07-02 11:12:00
24,096.85
34,229,195
8,582,795
12,255,165
39,142,805
2026-07-02 11:12:10
24,097.3
34,355,685
8,539,505
12,165,075
39,029,900
2026-07-02 11:12:20
24,097.65
34,185,385
8,650,655
12,343,695
39,006,565
2026-07-02 11:12:30
24,096.95
34,283,925
8,715,395
12,265,955
38,976,535
2026-07-02 11:12:40
24,096.25
34,386,690
8,708,960
12,273,950
39,006,890
2026-07-02 11:12:50
24,096.8
34,340,410
8,614,255
12,303,850
39,098,150
2026-07-02 11:13:00
24,095.45
34,218,535
8,674,380
12,324,455
39,009,230
2026-07-02 11:13:10
24,095.8
34,063,380
8,468,395
12,436,710
39,161,135
2026-07-02 11:13:20
24,096.4
34,135,010
8,567,325
12,475,515
39,171,080
2026-07-02 11:13:30
24,093.65
33,733,960
8,239,270
12,663,105
39,447,135
2026-07-02 11:13:40
24,093.1
33,967,570
8,394,880
12,542,465
39,327,340
2026-07-02 11:13:50
24,092.55
34,082,750
8,471,515
12,512,760
39,233,675
2026-07-02 11:14:00
24,094.1
34,367,255
8,624,850
12,351,560
39,092,495
2026-07-02 11:14:10
24,094.85
34,455,525
8,617,115
12,313,600
39,084,370
2026-07-02 11:14:20
24,095.85
34,546,785
8,733,855
12,264,850
39,006,825
2026-07-02 11:14:30
24,097.35
34,979,555
9,047,675
11,902,735
38,675,715
2026-07-02 11:14:40
24,102.25
38,115,545
8,653,580
12,320,490
35,663,875
2026-07-02 11:14:50
24,102.7
38,137,840
8,627,320
12,300,665
35,671,935
2026-07-02 11:15:00
24,103.75
37,903,970
8,501,480
12,496,185
35,802,715
2026-07-02 11:15:10
24,101.15
37,833,055
8,450,195
12,626,120
35,895,145
2026-07-02 11:15:20
24,100.35
37,795,940
8,419,970
12,604,605
35,953,840
2026-07-02 11:15:30
24,099.7
34,743,345
8,819,590
12,022,920
38,837,435
2026-07-02 11:15:40
24,099.8
34,673,925
8,731,580
12,163,125
38,909,650
2026-07-02 11:15:50
24,101
38,111,775
8,615,685
12,485,850
35,886,825
2026-07-02 11:16:00
24,102.75
38,201,085
8,645,910
12,373,205
35,834,240
2026-07-02 11:16:10
24,102.45
38,339,145
8,736,130
12,288,770
35,698,195
2026-07-02 11:16:20
24,102.35
38,259,650
8,813,025
12,366,770
35,676,940
2026-07-02 11:16:30
24,101.85
37,913,330
8,532,355
12,737,920
35,972,430
2026-07-02 11:16:40
24,100.9
37,780,145
8,411,585
12,863,695
36,118,680
2026-07-02 11:16:50
24,101.1
37,690,315
8,366,410
12,953,980
36,115,235
2026-07-02 11:17:00
24,097.5
34,483,280
8,562,775
12,408,435
39,115,895
2026-07-02 11:17:10
24,101.1
37,481,730
8,275,020
13,175,175
36,259,145
2026-07-02 11:17:20
24,096.9
34,104,460
8,382,140
12,831,260
39,448,110
2026-07-02 11:17:30
24,098.8
34,572,135
8,816,275
12,365,405
38,937,470
2026-07-02 11:17:40
24,100.5
37,895,650
8,585,460
12,840,360
35,926,670
2026-07-02 11:17:50
24,099.95
34,547,175
8,733,465
12,547,405
39,090,870
2026-07-02 11:18:00
24,099.75
34,631,935
8,885,435
12,516,530
39,002,730
2026-07-02 11:18:10
24,100.6
37,665,095
8,521,370
13,207,610
36,092,485
2026-07-02 11:18:20
24,098.6
34,548,605
8,836,685
12,701,975
39,046,670
2026-07-02 11:18:30
24,100.05
37,593,855
8,393,450
13,371,865
36,238,540
2026-07-02 11:18:40
24,100.15
38,063,480
8,692,840
12,793,625
35,917,960
2026-07-02 11:18:50
24,103.7
37,993,345
8,594,885
12,824,500
36,011,365
2026-07-02 11:19:00
24,102.2
37,837,280
8,623,420
13,112,580
36,113,090
2026-07-02 11:19:10
24,102.45
37,692,005
8,490,040
13,210,080
36,225,930
2026-07-02 11:19:20
24,100.6
37,354,525
8,262,410
13,497,640
36,371,400
2026-07-02 11:19:30
24,098.2
34,347,690
8,624,460
12,839,255
39,311,740
2026-07-02 11:19:40
24,099.5
34,435,830
8,695,375
12,799,085
39,239,590
2026-07-02 11:19:50
24,101.7
37,489,140
8,419,320
13,402,285
36,155,470
2026-07-02 11:20:00
24,101.4
37,629,475
8,506,485
13,387,985
36,160,475
2026-07-02 11:20:10
24,101.05
37,417,770
8,419,385
13,680,745
36,263,370
2026-07-02 11:20:20
24,101.6
37,582,935
8,493,485
13,596,960
36,208,380
2026-07-02 11:20:30
24,097.55
34,394,230
8,619,000
13,062,660
39,330,590
2026-07-02 11:20:40
24,099
34,356,855
8,597,745
13,197,145
39,334,230
2026-07-02 11:20:50
24,098
34,539,115
8,666,125
13,155,870
39,311,740
2026-07-02 11:21:00
24,099.7
34,612,760
8,795,410
13,016,640
39,215,280
2026-07-02 11:21:10
24,098.65
34,654,295
8,849,945
12,954,500
39,153,985
2026-07-02 11:21:20
24,097.15
34,801,585
8,863,660
12,888,525
39,125,125
2026-07-02 11:21:30
24,101.05
37,786,840
8,567,195
13,481,780
36,194,535
2026-07-02 11:21:40
24,102.1
37,647,155
8,457,020
13,614,055
36,319,855
2026-07-02 11:21:50
24,097.65
34,428,615
8,625,240
13,099,385
39,374,335
2026-07-02 11:22:00
24,096.35
34,335,340
8,596,185
13,165,165
39,413,205
2026-07-02 11:22:10
24,097.45
34,405,280
8,548,800
13,190,515
39,497,965
2026-07-02 11:22:20
24,097.6
34,344,115
8,441,225
13,278,330
39,590,655
2026-07-02 11:22:30
24,097.15
34,261,760
8,349,445
13,318,825
39,650,715
2026-07-02 11:22:40
24,094.55
34,168,160
8,152,430
13,440,700
39,684,710
2026-07-02 11:22:50
24,093.7
34,097,440
8,307,715
13,276,900
39,377,195
2026-07-02 11:23:00
24,097.8
34,076,770
8,334,950
13,285,545
39,313,235
2026-07-02 11:23:10
24,096.45
34,048,495
8,314,995
13,361,270
39,349,115
2026-07-02 11:23:20
24,091.85
33,660,510
7,801,755
13,516,100
39,673,270
2026-07-02 11:23:30
24,089.8
33,482,410
7,813,845
13,457,015
39,653,575
2026-07-02 11:23:40
24,093.6
33,886,840
8,089,640
13,060,385
39,313,755
2026-07-02 11:23:50
24,092.5
33,781,735
8,067,215
13,180,700
39,315,055
2026-07-02 11:24:00
24,094.15
33,905,105
8,149,245
13,198,055
39,404,950
2026-07-02 11:24:10
24,095.75
34,051,420
8,247,655
13,036,920
39,177,255
2026-07-02 11:24:20
24,096.6
34,164,845
8,259,550
12,894,960
39,136,175
2026-07-02 11:24:30
24,099
34,230,300
8,282,105
12,914,590
39,017,095
2026-07-02 11:24:40
24,096.85
34,134,555
8,220,420
12,998,895
39,077,740
2026-07-02 11:24:50
24,097.95
34,349,315
8,452,600
12,768,730
38,835,290
2026-07-02 11:25:00
24,100.7
37,381,630
8,143,005
13,411,255
35,983,480
2026-07-02 11:25:10
24,100.45
37,352,250
8,105,370
13,417,885
35,981,205
2026-07-02 11:25:20
24,103
37,377,470
8,059,155
13,600,470
36,039,835
2026-07-02 11:25:30
24,101.5
37,446,890
8,132,475
13,555,685
35,959,690
2026-07-02 11:25:40
24,102
37,348,740
7,974,980
13,701,805
36,119,590
2026-07-02 11:25:50
24,102.85
37,569,350
8,032,375
13,526,110
36,050,820
2026-07-02 11:26:00
24,101.7
37,644,490
8,062,795
13,476,320
36,021,830
2026-07-02 11:26:10
24,102.6
37,707,020
8,203,845
13,364,715
35,955,920
2026-07-02 11:26:20
24,101.75
37,359,790
7,854,080
13,678,535
36,270,130