Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-02 11:26:30
24,098.15
34,577,465
8,051,680
12,865,320
39,305,630
2026-07-02 11:26:40
24,098.9
34,484,580
8,139,885
12,787,580
39,271,050
2026-07-02 11:26:50
24,097.2
34,361,795
8,127,535
12,898,470
39,347,035
2026-07-02 11:27:00
24,090.4
33,777,575
7,475,130
12,671,555
39,288,860
2026-07-02 11:27:10
24,091
33,840,495
7,635,225
12,714,130
39,230,295
2026-07-02 11:27:20
24,092.15
33,957,170
7,754,565
12,650,560
39,164,580
2026-07-02 11:27:30
24,092.9
33,905,495
7,723,105
12,771,655
39,211,575
2026-07-02 11:27:40
24,087.4
33,996,690
7,765,680
12,754,885
39,166,530
2026-07-02 11:27:50
24,089.7
34,111,675
7,901,010
12,752,805
39,096,395
2026-07-02 11:28:00
24,087.6
33,888,855
7,718,230
12,857,000
39,351,910
2026-07-02 11:28:10
24,090.9
34,114,665
8,037,575
12,703,600
39,050,765
2026-07-02 11:28:20
24,096.4
34,140,470
8,063,185
12,700,870
39,009,620
2026-07-02 11:28:30
24,094.85
34,111,415
7,984,340
12,816,895
39,087,685
2026-07-02 11:28:40
24,091.25
33,866,690
7,769,515
12,990,575
39,379,405
2026-07-02 11:28:50
24,089.95
33,729,280
7,593,820
13,086,645
39,569,400
2026-07-02 11:29:00
24,087.85
33,951,515
7,737,860
12,989,925
39,424,060
2026-07-02 11:29:10
24,092.75
34,158,215
7,976,670
12,940,395
39,222,170
2026-07-02 11:29:20
24,091.35
34,101,795
7,972,185
13,040,755
39,299,780
2026-07-02 11:29:30
24,088.9
34,130,395
7,937,280
13,059,475
39,368,940
2026-07-02 11:29:40
24,089.55
34,055,775
7,864,155
13,127,725
39,402,610
2026-07-02 11:29:50
24,088.6
33,981,935
7,697,820
13,219,830
39,633,685
2026-07-02 11:30:00
24,087.55
34,106,475
7,953,010
13,124,995
39,421,265
2026-07-02 11:30:10
24,087.95
33,985,705
7,764,185
13,257,140
39,613,535
2026-07-02 11:30:20
24,088.55
33,981,870
7,632,170
13,265,460
39,702,065
2026-07-02 11:30:30
24,088.2
33,944,235
7,557,680
13,299,065
39,708,305
2026-07-02 11:30:40
24,087.3
34,145,930
7,673,185
13,068,965
39,562,380
2026-07-02 11:30:50
24,086.4
34,184,670
7,658,235
13,089,180
39,601,575
2026-07-02 11:31:00
24,086.3
34,136,440
7,650,825
13,153,725
39,621,530
2026-07-02 11:31:10
24,086.35
34,032,050
7,511,790
13,204,555
39,748,540
2026-07-02 11:31:20
24,080.5
34,040,955
7,618,585
13,093,535
39,340,925
2026-07-02 11:31:30
24,084.55
34,030,425
7,698,990
13,108,680
39,270,075
2026-07-02 11:31:40
24,087.2
34,012,030
7,832,305
13,156,845
39,212,940
2026-07-02 11:31:50
24,085.3
34,137,155
7,907,965
13,106,340
39,090,415
2026-07-02 11:32:00
24,084.25
34,203,390
7,865,325
13,104,000
39,224,900
2026-07-02 11:32:10
24,084.3
34,238,750
8,000,980
13,106,145
39,172,380
2026-07-02 11:32:20
24,085.1
34,140,535
7,941,310
13,182,000
39,193,830
2026-07-02 11:32:30
24,084.45
34,111,805
7,785,635
13,191,295
39,330,395
2026-07-02 11:32:40
24,083.15
34,083,920
7,768,345
13,257,725
39,336,115
2026-07-02 11:32:50
24,081.95
33,943,910
7,416,695
13,393,575
39,598,325
2026-07-02 11:33:00
24,080.45
33,910,370
7,541,950
13,373,425
39,480,740
2026-07-02 11:33:10
24,080.65
33,900,295
7,561,125
13,430,690
39,490,230
2026-07-02 11:33:20
24,081.05
34,080,865
7,864,220
13,277,940
39,243,360
2026-07-02 11:33:30
24,085.2
34,098,155
7,859,800
13,204,490
39,215,020
2026-07-02 11:33:40
24,085.6
34,517,600
8,155,745
12,870,065
38,904,060
2026-07-02 11:33:50
24,085.7
34,406,970
8,274,760
12,935,585
38,863,760
2026-07-02 11:34:00
24,084.85
34,444,735
8,239,725
12,937,925
38,801,165
2026-07-02 11:34:10
24,084.95
34,247,460
8,087,885
13,089,050
39,044,005
2026-07-02 11:34:20
24,084.3
34,310,575
8,222,045
13,079,690
39,000,650
2026-07-02 11:34:30
24,083.9
34,027,695
7,984,405
13,285,415
39,203,775
2026-07-02 11:34:40
24,083.75
34,201,700
8,110,115
13,181,155
39,079,170
2026-07-02 11:34:50
24,084.35
34,218,405
8,176,935
13,179,985
39,019,110
2026-07-02 11:35:00
24,084.15
34,249,020
8,130,460
13,173,615
39,021,255
2026-07-02 11:35:10
24,081.6
33,843,550
7,681,310
13,518,960
39,436,865
2026-07-02 11:35:20
24,079.25
33,447,570
7,388,355
13,518,050
39,556,985
2026-07-02 11:35:30
24,075.7
33,404,475
7,369,375
13,520,585
39,513,240
2026-07-02 11:35:40
24,077.9
33,360,925
7,501,910
13,354,575
39,191,490
2026-07-02 11:35:50
24,080.75
33,592,780
7,698,795
13,215,995
39,053,950
2026-07-02 11:36:00
24,078.85
33,578,220
7,767,565
13,313,300
39,085,995
2026-07-02 11:36:10
24,077.4
33,471,620
7,611,240
13,390,130
39,324,870
2026-07-02 11:36:20
24,078.65
33,439,575
7,616,440
13,473,980
39,412,750
2026-07-02 11:36:30
24,076.25
33,492,095
7,758,855
13,533,260
39,263,705
2026-07-02 11:36:40
24,078.35
33,927,205
8,093,670
13,140,920
38,953,460
2026-07-02 11:36:50
24,078.8
33,748,715
7,888,465
13,342,810
39,292,695
2026-07-02 11:37:00
24,078.2
33,792,850
7,879,365
13,302,965
39,288,535
2026-07-02 11:37:10
24,079.95
34,034,000
8,088,210
13,173,485
39,101,335
2026-07-02 11:37:20
24,081.1
34,204,950
8,148,725
13,102,180
39,020,800
2026-07-02 11:37:30
24,081.25
34,024,835
7,953,985
13,326,560
39,172,510
2026-07-02 11:37:40
24,081.95
34,115,705
8,033,220
13,148,655
39,044,980
2026-07-02 11:37:50
24,079.75
34,022,170
7,893,990
13,319,475
39,244,725
2026-07-02 11:38:00
24,081.15
34,278,920
8,075,795
13,106,340
38,956,320
2026-07-02 11:38:10
24,081.2
34,286,005
8,113,885
13,059,475
38,911,535
2026-07-02 11:38:20
24,079.6
34,235,045
8,081,255
13,171,990
38,966,980
2026-07-02 11:38:30
24,078.7
33,906,210
7,646,860
13,402,350
39,337,870
2026-07-02 11:38:40
24,076.75
33,797,400
7,458,555
13,428,350
39,308,880
2026-07-02 11:38:50
24,075.6
33,307,105
7,121,465
13,578,370
39,378,105
2026-07-02 11:39:00
24,075.4
33,267,975
7,251,920
13,610,935
39,256,880
2026-07-02 11:39:10
24,074.25
33,109,765
7,014,280
13,651,365
39,342,940
2026-07-02 11:39:20
24,075
33,066,540
6,978,660
13,715,065
39,432,965
2026-07-02 11:39:30
24,077.05
33,773,675
7,505,940
13,349,700
39,019,305
2026-07-02 11:39:40
24,077.6
33,989,150
7,693,335
13,146,705
38,922,650
2026-07-02 11:39:50
24,077.3
33,863,570
7,639,905
13,281,385
39,034,840
2026-07-02 11:40:00
24,073.95
33,691,515
7,252,180
13,636,285
39,434,200
2026-07-02 11:40:10
24,071.25
33,454,590
7,031,570
13,736,775
39,596,245
2026-07-02 11:40:20
24,070.8
33,507,825
6,908,720
13,744,705
39,600,925
2026-07-02 11:40:30
24,070.45
33,722,845
7,010,185
13,739,960
39,499,590
2026-07-02 11:40:40
24,072.4
34,100,430
7,399,340
13,465,075
39,093,925
2026-07-02 11:40:50
24,072.65
34,031,920
7,381,400
13,599,690
39,269,880
2026-07-02 11:41:00
24,071.75
33,917,520
7,191,600
13,748,995
39,414,245
2026-07-02 11:41:10
24,069.55
33,825,545
6,903,780
13,853,255
39,690,950
2026-07-02 11:41:20
24,067.95
33,923,240
7,115,420
13,698,295
39,504,140
2026-07-02 11:41:30
24,070.3
34,000,070
7,244,120
13,729,105
39,463,450
2026-07-02 11:41:40
24,070.5
34,038,355
7,351,435
13,699,985
39,427,440
2026-07-02 11:41:50
24,070.1
34,069,100
7,274,345
13,749,255
39,485,030
2026-07-02 11:42:00
24,072.05
34,280,480
7,355,140
13,628,485
39,421,135
2026-07-02 11:42:10
24,075.1
34,604,375
7,526,025
13,327,080
39,187,200
2026-07-02 11:42:20
24,073.7
34,670,610
7,633,925
13,367,315
39,102,765
2026-07-02 11:42:30
24,072.35
34,448,245
7,491,510
13,586,105
39,299,975
2026-07-02 11:42:40
24,073.6
34,517,925
7,469,930
13,530,920
39,312,260
2026-07-02 11:42:50
24,072.9
34,692,970
7,616,830
13,449,215
39,247,520
2026-07-02 11:43:00
24,073.45
34,787,285
7,681,310
13,372,125
39,147,160