Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-02 11:43:10
24,074.1
34,691,540
7,518,225
13,061,555
38,822,680
2026-07-02 11:43:20
24,075.15
34,618,480
7,510,815
12,883,845
38,713,805
2026-07-02 11:43:30
24,074.5
34,928,010
7,631,325
12,656,605
38,571,195
2026-07-02 11:43:40
24,077.1
35,096,750
7,754,110
12,511,265
38,329,525
2026-07-02 11:43:50
24,079
35,151,740
7,772,245
12,458,290
38,232,675
2026-07-02 11:44:00
24,080.5
35,401,665
7,968,220
12,738,830
38,546,885
2026-07-02 11:44:10
24,077.7
35,287,785
7,847,450
12,880,400
38,635,480
2026-07-02 11:44:20
24,075.1
35,020,440
7,577,050
13,131,885
38,866,555
2026-07-02 11:44:30
24,077.15
35,110,595
7,667,660
13,102,050
38,913,680
2026-07-02 11:44:40
24,078.95
35,209,395
7,784,985
13,028,080
38,847,900
2026-07-02 11:44:50
24,080
35,142,900
7,688,785
13,162,890
38,937,665
2026-07-02 11:45:00
24,082
35,447,945
7,905,495
12,836,590
38,717,900
2026-07-02 11:45:10
24,083.5
35,488,505
8,024,055
12,820,535
38,590,175
2026-07-02 11:45:20
24,083.4
35,365,330
7,962,305
12,924,145
38,638,145
2026-07-02 11:45:30
24,084.1
35,508,395
8,038,290
12,673,505
38,530,440
2026-07-02 11:45:40
24,086.3
35,306,830
8,016,515
12,816,830
38,534,795
2026-07-02 11:45:50
24,082.1
34,925,215
7,737,470
13,077,155
38,849,980
2026-07-02 11:46:00
24,085.1
35,057,295
8,036,405
13,031,850
38,583,870
2026-07-02 11:46:10
24,085.75
35,188,855
8,081,840
12,940,070
38,559,040
2026-07-02 11:46:20
24,087.25
35,305,920
7,984,600
12,919,205
38,521,860
2026-07-02 11:46:30
24,089.4
35,462,570
7,989,540
12,785,825
38,364,170
2026-07-02 11:46:40
24,090.5
35,654,515
8,111,805
12,565,215
38,154,090
2026-07-02 11:46:50
24,092.5
35,592,765
7,950,150
12,495,600
38,180,805
2026-07-02 11:47:00
24,088.7
35,473,100
7,834,320
12,626,185
38,366,380
2026-07-02 11:47:10
24,086.9
35,105,460
7,514,910
12,920,440
38,658,230
2026-07-02 11:47:20
24,086
35,200,425
7,697,495
12,886,705
38,605,125
2026-07-02 11:47:30
24,088.1
35,210,890
7,900,295
12,887,940
38,500,865
2026-07-02 11:47:40
24,088.1
35,160,060
7,758,985
13,005,525
38,601,225
2026-07-02 11:47:50
24,084.8
35,100,585
7,713,940
13,023,205
38,662,715
2026-07-02 11:48:00
24,085.25
34,968,440
7,630,805
13,185,120
38,749,490
2026-07-02 11:48:10
24,083.55
35,091,225
7,788,170
13,088,465
38,732,265
2026-07-02 11:48:20
24,089
35,317,230
8,117,785
12,946,180
38,485,525
2026-07-02 11:48:30
24,083.25
35,088,300
7,916,740
13,108,550
38,649,130
2026-07-02 11:48:40
24,084.1
35,305,660
8,164,065
12,983,555
38,484,615
2026-07-02 11:48:50
24,085.65
35,451,780
8,266,245
12,954,500
38,421,435
2026-07-02 11:49:00
24,084.8
35,128,340
7,940,010
13,201,045
38,756,640
2026-07-02 11:49:10
24,086.35
35,327,955
8,127,015
12,978,095
38,573,405
2026-07-02 11:49:20
24,086.15
35,302,670
8,134,360
13,056,940
38,571,325
2026-07-02 11:49:30
24,086.25
35,481,680
8,233,160
12,866,555
38,516,010
2026-07-02 11:49:40
24,086.85
35,489,545
8,159,840
12,922,325
38,495,405
2026-07-02 11:49:50
24,085.05
35,387,690
8,097,115
13,022,815
38,611,430
2026-07-02 11:50:00
24,086.9
35,517,755
8,217,560
12,934,805
38,554,230
2026-07-02 11:50:10
24,088.35
35,500,075
8,166,015
12,944,815
38,657,450
2026-07-02 11:50:20
24,090.45
35,516,260
8,245,380
12,912,705
38,508,275
2026-07-02 11:50:30
24,088
35,437,090
8,121,880
12,983,100
38,674,805
2026-07-02 11:50:40
24,087.55
35,604,075
8,263,710
12,968,670
38,542,075
2026-07-02 11:50:50
24,087.2
35,584,705
8,255,260
12,976,535
38,526,475
2026-07-02 11:51:00
24,088.5
35,655,100
8,338,980
12,928,240
38,453,935
2026-07-02 11:51:10
24,091.95
35,762,415
8,335,665
12,678,770
38,444,510
2026-07-02 11:51:20
24,089.55
35,432,020
8,026,785
13,121,940
38,867,790
2026-07-02 11:51:30
24,090.05
35,565,725
8,177,390
13,003,770
38,729,795
2026-07-02 11:51:40
24,089.55
35,603,230
8,351,980
12,956,580
38,511,265
2026-07-02 11:51:50
24,092.45
35,770,085
8,399,300
12,488,645
38,280,710
2026-07-02 11:52:00
24,089.6
35,660,235
8,330,270
12,570,155
38,301,770
2026-07-02 11:52:10
24,092.95
35,830,275
8,488,415
12,480,455
38,189,385
2026-07-02 11:52:20
24,095.3
35,867,585
8,387,535
12,494,170
38,227,150
2026-07-02 11:52:30
24,094.8
35,884,290
8,314,475
12,437,555
38,148,760
2026-07-02 11:52:40
24,094
35,639,500
8,077,160
12,706,005
38,399,920
2026-07-02 11:52:50
24,095.3
35,756,825
8,252,010
12,607,465
38,287,600
2026-07-02 11:53:00
24,093.3
35,734,465
8,281,455
12,753,065
38,340,965
2026-07-02 11:53:10
24,094.75
35,922,185
8,439,535
12,537,395
38,289,615
2026-07-02 11:53:20
24,095.7
35,904,505
8,445,840
12,608,505
38,259,065
2026-07-02 11:53:30
24,093.95
35,815,650
8,355,490
12,669,605
38,318,735
2026-07-02 11:53:40
24,096.5
35,867,780
8,429,980
12,704,640
38,278,045
2026-07-02 11:53:50
24,096.25
36,119,980
8,547,435
12,464,855
38,120,160
2026-07-02 11:54:00
24,097.45
36,038,015
8,434,075
12,407,655
38,171,315
2026-07-02 11:54:10
24,098.65
36,035,220
8,514,610
12,388,870
38,098,580
2026-07-02 11:54:20
24,100.35
39,393,965
8,141,380
12,763,335
35,250,475
2026-07-02 11:54:30
24,102.7
39,124,735
7,938,775
12,967,370
35,424,870
2026-07-02 11:54:40
24,098.35
35,699,690
8,022,950
12,586,405
38,544,090
2026-07-02 11:54:50
24,094.4
35,717,825
8,025,745
12,754,040
38,575,940
2026-07-02 11:55:00
24,097.4
35,619,610
8,005,855
12,872,860
38,629,630
2026-07-02 11:55:10
24,098.55
35,633,715
8,197,215
12,826,385
38,533,495
2026-07-02 11:55:20
24,098.2
35,548,760
8,003,255
12,940,005
38,754,950
2026-07-02 11:55:30
24,098.6
35,566,115
8,090,745
12,961,910
38,724,140
2026-07-02 11:55:40
24,098.6
35,746,750
8,106,800
12,845,820
38,700,220
2026-07-02 11:55:50
24,098.75
35,911,525
8,376,615
12,544,220
38,461,735
2026-07-02 11:56:00
24,100.9
39,147,810
8,011,185
12,969,515
35,611,680
2026-07-02 11:56:10
24,100.4
39,171,795
8,088,535
13,029,965
35,477,845
2026-07-02 11:56:20
24,103.9
38,816,115
7,943,585
13,300,040
35,626,955
2026-07-02 11:56:30
24,104.75
39,308,425
8,167,445
12,734,475
35,343,750
2026-07-02 11:56:40
24,102.55
39,511,550
8,075,340
12,264,525
35,009,845
2026-07-02 11:56:50
24,101.3
39,241,215
7,989,735
12,636,195
35,195,225
2026-07-02 11:57:00
24,101.45
39,382,720
7,961,460
12,627,810
35,203,090
2026-07-02 11:57:10
24,101.55
39,354,770
7,859,345
12,867,595
35,378,265
2026-07-02 11:57:20
24,104.6
39,624,715
8,014,370
12,685,660
35,232,795
2026-07-02 11:57:30
24,105.7
39,716,105
7,979,790
12,758,395
35,322,235
2026-07-02 11:57:40
24,102.25
39,753,350
7,813,780
12,792,780
35,515,220
2026-07-02 11:57:50
24,099.55
36,779,470
8,455,395
12,295,010
38,183,665
2026-07-02 11:58:00
24,101.1
40,080,690
8,027,630
12,874,160
35,447,685
2026-07-02 11:58:10
24,098.1
36,903,425
8,528,130
12,373,920
38,234,365
2026-07-02 11:58:20
24,097
36,834,200
8,398,325
12,452,050
38,387,505
2026-07-02 11:58:30
24,096.85
36,640,955
8,242,195
12,587,055
38,594,010
2026-07-02 11:58:40
24,097.4
36,643,425
8,297,250
12,669,865
38,630,605
2026-07-02 11:58:50
24,097.5
36,711,220
8,332,090
12,680,200
38,670,060
2026-07-02 11:59:00
24,098.6
37,174,280
8,752,510
12,272,845
38,309,050
2026-07-02 11:59:10
24,094.5
37,023,870
8,493,030
12,471,290
38,529,530
2026-07-02 11:59:20
24,100.1
40,383,655
8,200,140
12,876,630
35,672,130
2026-07-02 11:59:30
24,101.35
40,245,400
8,226,140
12,738,310
35,558,380
2026-07-02 11:59:40
24,100.5
40,198,860
8,242,195
12,812,800
35,606,155