Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-02 11:59:50
24,100.5
40,081,730
8,152,300
12,996,750
35,769,825
2026-07-02 12:00:00
24,100.6
40,021,150
8,102,185
13,102,700
35,838,725
2026-07-02 12:00:10
24,098.7
37,009,830
8,697,000
12,375,220
38,415,975
2026-07-02 12:00:20
24,099
36,747,685
8,610,680
12,586,275
38,565,865
2026-07-02 12:00:30
24,097.35
36,732,670
8,595,795
12,638,600
38,583,285
2026-07-02 12:00:40
24,095.55
36,822,370
8,699,080
12,565,020
38,564,890
2026-07-02 12:00:50
24,096.1
37,049,285
8,807,305
12,320,230
38,445,290
2026-07-02 12:01:00
24,097.5
37,040,965
8,807,175
12,170,925
38,438,790
2026-07-02 12:01:10
24,099.6
37,119,355
8,932,950
12,006,670
38,355,200
2026-07-02 12:01:20
24,100.4
40,255,345
8,438,755
12,601,875
35,645,740
2026-07-02 12:01:30
24,101.8
40,369,810
8,443,825
12,339,340
35,609,535
2026-07-02 12:01:40
24,100.85
40,373,515
8,526,310
12,401,350
35,591,465
2026-07-02 12:01:50
24,099.7
37,104,925
8,941,010
12,029,290
38,433,590
2026-07-02 12:02:00
24,101.8
40,594,125
8,597,940
12,241,645
35,467,575
2026-07-02 12:02:10
24,102.05
39,633,555
8,638,630
12,316,720
35,403,225
2026-07-02 12:02:20
24,101.7
39,693,095
8,698,170
12,222,210
35,339,200
2026-07-02 12:02:30
24,101.65
39,562,120
8,630,375
12,348,895
35,386,130
2026-07-02 12:02:40
24,101.15
39,641,355
8,659,625
12,331,670
35,420,710
2026-07-02 12:02:50
24,103.2
39,614,900
8,660,145
12,195,040
35,373,715
2026-07-02 12:03:00
24,103.85
39,165,750
8,342,035
12,698,400
35,564,165
2026-07-02 12:03:10
24,102.65
39,208,260
8,518,510
12,741,755
35,495,980
2026-07-02 12:03:20
24,104.35
39,297,765
8,608,925
12,712,245
35,463,935
2026-07-02 12:03:30
24,105.7
39,568,945
8,740,745
12,346,035
35,324,185
2026-07-02 12:03:40
24,109.15
39,832,975
8,791,055
11,134,760
34,403,265
2026-07-02 12:03:50
24,109.55
39,439,725
8,463,650
11,215,230
34,647,730
2026-07-02 12:04:00
24,109.75
39,349,700
8,523,710
11,409,645
34,498,750
2026-07-02 12:04:10
24,109.15
39,135,785
8,459,100
11,729,705
34,713,055
2026-07-02 12:04:20
24,110.75
39,144,170
8,497,970
11,770,005
34,718,710
2026-07-02 12:04:30
24,107.45
38,930,580
8,313,435
11,940,370
35,001,200
2026-07-02 12:04:40
24,102.8
38,651,275
8,281,910
12,172,160
35,126,585
2026-07-02 12:04:50
24,100.95
38,726,805
8,366,800
12,184,640
35,154,600
2026-07-02 12:05:00
24,104.2
38,777,440
8,577,985
12,188,670
35,030,970
2026-07-02 12:05:10
24,103.55
38,837,695
8,703,630
12,098,905
34,965,840
2026-07-02 12:05:20
24,108.55
38,917,515
8,675,940
12,058,410
34,946,405
2026-07-02 12:05:30
24,108.3
38,705,095
8,562,645
12,321,660
35,144,460
2026-07-02 12:05:40
24,106.15
38,614,095
8,504,210
12,643,800
35,424,480
2026-07-02 12:05:50
24,105.45
38,605,775
8,552,830
12,661,675
35,485,385
2026-07-02 12:06:00
24,104.95
38,595,375
8,592,610
12,706,330
35,470,305
2026-07-02 12:06:10
24,104.15
38,544,480
8,502,390
12,742,470
35,583,665
2026-07-02 12:06:20
24,108.85
38,824,110
8,690,630
12,581,985
35,417,590
2026-07-02 12:06:30
24,110.45
38,874,615
8,814,910
12,514,840
35,225,840
2026-07-02 12:06:40
24,108.7
38,693,265
8,669,245
12,730,510
35,367,735
2026-07-02 12:06:50
24,110.15
38,878,970
8,771,750
12,576,850
35,311,835
2026-07-02 12:07:00
24,108.2
38,597,455
8,621,405
12,882,220
35,479,795
2026-07-02 12:07:10
24,105.2
38,420,265
8,580,195
13,092,690
35,673,755
2026-07-02 12:07:20
24,105.65
38,309,765
8,544,900
13,114,075
35,724,845
2026-07-02 12:07:30
24,106.05
38,537,005
8,733,855
12,784,720
35,562,345
2026-07-02 12:07:40
24,108.15
38,487,410
8,776,235
12,943,775
35,501,635
2026-07-02 12:07:50
24,108.9
38,593,620
8,778,575
12,897,690
35,500,400
2026-07-02 12:08:00
24,109.5
38,373,465
8,669,635
13,152,815
35,586,785
2026-07-02 12:08:10
24,107.75
38,279,670
8,588,905
13,314,145
35,676,420
2026-07-02 12:08:20
24,109.35
38,587,185
8,819,590
12,856,220
35,441,835
2026-07-02 12:08:30
24,109.6
38,578,150
8,867,040
12,851,670
35,422,530
2026-07-02 12:08:40
24,108.2
38,777,180
8,903,245
12,789,140
35,406,995
2026-07-02 12:08:50
24,106.85
38,717,120
8,865,675
12,889,695
35,513,790
2026-07-02 12:09:00
24,108.2
38,577,305
8,855,665
13,082,745
35,581,975
2026-07-02 12:09:10
24,107.4
38,676,560
8,917,740
12,975,950
35,488,960
2026-07-02 12:09:20
24,106.85
38,811,760
9,040,200
12,804,935
35,337,770
2026-07-02 12:09:30
24,106.55
38,613,965
8,829,535
12,792,520
35,486,490
2026-07-02 12:09:40
24,106.2
38,624,495
8,870,485
12,787,385
35,482,330
2026-07-02 12:09:50
24,106.3
38,534,990
8,854,560
12,893,140
35,517,040
2026-07-02 12:10:00
24,107.75
38,555,010
8,840,195
12,882,610
35,536,930
2026-07-02 12:10:10
24,109.1
38,712,440
8,922,680
12,741,495
35,440,730
2026-07-02 12:10:20
24,107.85
38,676,365
8,915,010
12,809,875
35,461,140
2026-07-02 12:10:30
24,105.85
38,564,045
8,901,035
12,933,050
35,520,160
2026-07-02 12:10:40
24,103.8
38,231,960
8,705,320
13,183,430
35,792,705
2026-07-02 12:10:50
24,105.9
38,429,690
8,924,045
13,010,660
35,628,515
2026-07-02 12:11:00
24,107.7
38,496,705
8,987,355
12,928,240
35,646,130
2026-07-02 12:11:10
24,105.05
38,431,055
8,928,855
12,992,850
35,663,745
2026-07-02 12:11:20
24,104.8
38,403,365
8,955,635
13,058,565
35,701,705
2026-07-02 12:11:30
24,108
38,391,470
8,944,325
12,988,365
35,685,780
2026-07-02 12:11:40
24,105.5
38,308,465
8,905,195
13,124,540
35,757,995
2026-07-02 12:11:50
24,105.35
38,371,970
8,927,815
13,060,970
35,762,480
2026-07-02 12:12:00
24,104.5
38,314,900
8,828,365
13,155,610
35,869,145
2026-07-02 12:12:10
24,104.05
38,325,365
8,855,145
13,178,035
35,902,815
2026-07-02 12:12:20
24,103.6
38,326,600
8,969,480
13,150,800
35,826,050
2026-07-02 12:12:30
24,105.8
38,298,910
8,966,360
13,166,985
35,784,970
2026-07-02 12:12:40
24,105
38,349,480
9,042,995
13,102,895
35,715,615
2026-07-02 12:12:50
24,105.6
38,354,355
9,003,865
13,132,990
35,787,115
2026-07-02 12:13:00
24,103.15
38,249,445
8,788,130
13,227,890
35,968,270
2026-07-02 12:13:10
24,104
38,250,550
8,644,675
13,189,735
36,086,440
2026-07-02 12:13:20
24,109.15
38,456,665
8,909,160
12,879,035
35,746,815
2026-07-02 12:13:30
24,111.15
38,683,125
9,036,300
12,527,125
35,568,780
2026-07-02 12:13:40
24,108.75
38,463,425
9,062,885
12,761,645
35,653,930
2026-07-02 12:13:50
24,106.85
38,437,555
8,991,645
12,849,135
35,700,470
2026-07-02 12:14:00
24,109
38,496,575
8,993,920
12,827,945
35,628,450
2026-07-02 12:14:10
24,110.3
38,769,965
9,128,990
12,593,100
35,403,420
2026-07-02 12:14:20
24,107.5
38,652,120
9,157,265
12,649,715
35,426,235
2026-07-02 12:14:30
24,110.95
38,699,895
9,140,950
12,600,380
35,537,450
2026-07-02 12:14:40
24,111.55
38,967,175
9,303,905
12,300,470
35,287,655
2026-07-02 12:14:50
24,111.55
38,963,470
9,315,085
12,266,215
35,163,050
2026-07-02 12:15:00
24,113.5
39,256,685
9,303,580
11,958,765
35,138,610
2026-07-02 12:15:10
24,112.2
38,963,990
9,212,190
12,226,175
35,150,115
2026-07-02 12:15:20
24,113.85
39,155,805
9,322,690
11,944,140
34,850,140
2026-07-02 12:15:30
24,112
38,535,770
8,867,235
12,509,510
35,425,390
2026-07-02 12:15:40
24,111.05
38,356,630
8,740,745
12,741,950
35,658,350
2026-07-02 12:15:50
24,108.8
38,283,635
8,712,210
12,851,150
35,743,695
2026-07-02 12:16:00
24,108.6
38,348,830
8,908,445
12,802,335
35,567,935
2026-07-02 12:16:10
24,109.7
38,502,360
9,057,750
12,689,950
35,467,900
2026-07-02 12:16:20
24,107.65
38,427,740
9,016,150
12,794,860
35,531,925