Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-02 12:16:30
24,110.75
38,580,555
9,189,050
12,678,835
35,517,820
2026-07-02 12:16:40
24,110.45
38,386,855
9,027,590
12,887,680
35,673,365
2026-07-02 12:16:50
24,108.55
38,539,930
9,094,540
12,639,380
35,491,625
2026-07-02 12:17:00
24,109.8
38,632,490
9,139,585
12,599,340
35,477,780
2026-07-02 12:17:10
24,111.15
38,823,915
9,312,615
12,406,355
35,396,205
2026-07-02 12:17:20
24,112
38,721,280
9,243,910
12,573,665
35,634,755
2026-07-02 12:17:30
24,112.4
38,650,235
9,265,230
12,671,425
35,708,075
2026-07-02 12:17:40
24,111.2
38,761,450
9,308,390
12,600,250
35,798,880
2026-07-02 12:17:50
24,114.85
39,112,450
9,562,085
12,014,405
35,594,975
2026-07-02 12:18:00
24,117.55
39,159,770
9,438,910
11,559,990
35,549,215
2026-07-02 12:18:10
24,117.95
39,123,565
9,456,590
11,622,390
35,570,470
2026-07-02 12:18:20
24,118.35
39,132,925
9,546,225
11,516,635
35,369,295
2026-07-02 12:18:30
24,119.35
39,434,915
9,649,900
11,136,060
35,267,635
2026-07-02 12:18:40
24,122.3
39,570,115
9,751,560
10,517,715
34,701,550
2026-07-02 12:18:50
24,123.8
39,526,435
9,647,105
10,557,430
34,679,515
2026-07-02 12:19:00
24,126.35
39,177,320
9,308,715
10,717,980
34,807,825
2026-07-02 12:19:10
24,126.5
39,235,170
9,443,070
10,659,545
34,824,465
2026-07-02 12:19:20
24,126.55
39,299,195
9,383,790
10,715,900
34,634,990
2026-07-02 12:19:30
24,122.2
39,412,490
9,430,655
10,647,520
34,614,840
2026-07-02 12:19:40
24,124.75
39,470,665
9,447,750
10,826,270
34,574,670
2026-07-02 12:19:50
24,126.35
39,327,275
9,239,750
11,065,470
34,942,115
2026-07-02 12:20:00
24,124.2
39,096,200
9,072,505
11,377,145
35,345,050
2026-07-02 12:20:10
24,123.85
38,983,750
9,039,420
11,480,300
35,333,480
2026-07-02 12:20:20
24,122.3
38,977,900
9,157,330
11,522,615
35,326,395
2026-07-02 12:20:30
24,119.95
38,823,200
8,968,765
11,791,520
35,619,545
2026-07-02 12:20:40
24,122.6
38,872,015
9,193,275
11,695,580
35,478,625
2026-07-02 12:20:50
24,122.25
38,889,110
9,425,975
11,597,560
35,270,690
2026-07-02 12:21:00
24,121.75
38,729,210
9,290,580
11,815,570
35,472,710
2026-07-02 12:21:10
24,121.65
38,541,425
9,076,015
11,806,860
35,600,110
2026-07-02 12:21:20
24,120.8
38,615,655
9,197,630
11,736,140
35,520,420
2026-07-02 12:21:30
24,121.25
38,524,265
9,013,290
11,880,245
35,626,760
2026-07-02 12:21:40
24,120.75
38,514,125
8,928,660
11,881,545
35,554,740
2026-07-02 12:21:50
24,122.15
38,598,755
8,995,740
11,843,520
35,542,455
2026-07-02 12:22:00
24,123
38,632,945
9,088,300
11,896,755
35,530,170
2026-07-02 12:22:10
24,121.3
38,647,635
8,940,685
11,915,215
35,712,105
2026-07-02 12:22:20
24,120.7
39,108,680
9,433,450
11,432,525
35,284,470
2026-07-02 12:22:30
24,121.55
39,059,670
9,317,490
11,538,475
35,399,910
2026-07-02 12:22:40
24,121.45
39,447,785
9,581,260
11,130,600
35,155,445
2026-07-02 12:22:50
24,122.1
39,302,770
9,596,730
11,178,115
35,041,045
2026-07-02 12:23:00
24,122.65
39,317,135
9,672,975
11,243,245
34,992,425
2026-07-02 12:23:10
24,122.65
39,043,355
9,396,595
11,579,425
35,325,615
2026-07-02 12:23:20
24,123.15
39,209,300
9,547,525
11,415,170
35,186,450
2026-07-02 12:23:30
24,124.3
39,176,735
9,545,575
11,446,370
35,254,050
2026-07-02 12:23:40
24,124.05
39,079,950
9,557,925
11,588,330
35,276,995
2026-07-02 12:23:50
24,123.9
39,288,405
9,656,725
11,304,280
35,195,290
2026-07-02 12:24:00
24,123.15
38,947,155
9,482,590
11,645,140
35,446,320
2026-07-02 12:24:10
24,122.35
38,893,595
9,496,110
11,767,600
35,499,555
2026-07-02 12:24:20
24,125.4
39,287,495
9,804,990
11,329,240
35,157,135
2026-07-02 12:24:30
24,127.35
39,167,960
9,773,075
11,393,785
35,195,355
2026-07-02 12:24:40
24,129.5
39,087,620
9,717,565
11,612,835
35,321,065
2026-07-02 12:24:50
24,129.45
38,959,050
9,645,805
11,821,160
35,473,945
2026-07-02 12:25:00
24,124.2
38,636,910
9,421,555
12,249,445
35,776,455
2026-07-02 12:25:10
24,121.55
38,803,895
9,502,350
12,056,005
35,685,455
2026-07-02 12:25:20
24,120.35
38,753,520
9,567,155
12,129,390
35,651,330
2026-07-02 12:25:30
24,121.35
38,795,510
9,582,105
12,091,105
35,566,310
2026-07-02 12:25:40
24,120.3
38,777,440
9,570,210
12,055,030
35,597,900
2026-07-02 12:25:50
24,122.95
38,910,690
9,802,260
11,839,360
35,513,335
2026-07-02 12:26:00
24,122.75
38,939,030
9,756,240
11,869,780
35,574,370
2026-07-02 12:26:10
24,122.2
38,668,630
9,561,695
12,131,470
35,788,025
2026-07-02 12:26:20
24,123.5
38,873,770
9,690,590
11,945,115
35,646,715
2026-07-02 12:26:30
24,124.4
39,192,595
9,961,575
11,621,610
35,368,190
2026-07-02 12:26:40
24,124.2
39,107,705
9,779,575
11,721,125
35,499,490
2026-07-02 12:26:50
24,123.15
39,184,860
9,821,305
11,696,880
35,452,885
2026-07-02 12:27:00
24,127.5
39,480,545
9,893,000
11,115,780
35,336,340
2026-07-02 12:27:10
24,128.35
39,672,555
10,116,405
11,034,335
35,246,900
2026-07-02 12:27:20
24,128.25
39,747,305
10,087,610
10,931,700
35,201,205
2026-07-02 12:27:30
24,128.95
39,780,585
10,192,195
10,765,950
35,113,455
2026-07-02 12:27:40
24,127.1
39,729,365
10,113,610
10,854,545
35,235,590
2026-07-02 12:27:50
24,126.1
39,904,345
10,177,830
10,602,020
35,139,585
2026-07-02 12:28:00
24,125.05
39,743,405
10,130,250
10,506,405
35,086,870
2026-07-02 12:28:10
24,124.45
39,791,440
10,018,125
10,509,915
35,222,850
2026-07-02 12:28:20
24,127.65
39,899,405
10,145,135
10,421,580
35,092,135
2026-07-02 12:28:30
24,131.95
40,024,790
10,121,150
10,230,350
35,031,750
2026-07-02 12:28:40
24,130.3
39,359,645
9,876,620
10,875,020
35,353,305
2026-07-02 12:28:50
24,131.55
39,719,420
10,055,695
10,547,290
35,166,560
2026-07-02 12:29:00
24,131.9
39,766,285
10,133,630
10,559,380
35,126,585
2026-07-02 12:29:10
24,129.85
39,594,100
10,021,375
10,756,850
35,308,195
2026-07-02 12:29:20
24,130.5
39,951,860
10,188,295
10,358,465
35,192,170
2026-07-02 12:29:30
24,131.05
39,906,165
10,137,335
10,287,875
35,267,830
2026-07-02 12:29:40
24,129.8
39,616,980
10,068,890
10,607,740
35,392,760
2026-07-02 12:29:50
24,129.55
39,460,785
10,130,640
10,663,380
35,392,760
2026-07-02 12:30:00
24,131.85
39,638,495
10,125,440
10,504,585
35,407,710
2026-07-02 12:30:10
24,127.85
38,881,310
9,762,350
11,065,015
35,639,110
2026-07-02 12:30:20
24,125.75
38,896,390
9,821,370
10,964,460
35,649,640
2026-07-02 12:30:30
24,126.55
38,807,340
9,719,385
11,090,560
35,733,165
2026-07-02 12:30:40
24,127.9
39,016,770
9,841,845
10,943,725
35,692,865
2026-07-02 12:30:50
24,128.1
38,908,350
9,837,035
11,181,040
35,722,050
2026-07-02 12:31:00
24,127.9
38,678,575
9,738,235
11,274,835
35,854,845
2026-07-02 12:31:10
24,127.7
38,865,970
9,869,535
11,135,150
35,715,290
2026-07-02 12:31:20
24,126.95
38,496,055
9,646,260
11,511,630
35,907,495
2026-07-02 12:31:30
24,123
38,213,045
9,536,475
11,651,965
36,007,725
2026-07-02 12:31:40
24,125.15
38,493,780
9,837,750
11,340,810
35,717,305
2026-07-02 12:31:50
24,124.5
38,334,855
9,733,750
11,476,010
35,826,180
2026-07-02 12:32:00
24,126.1
38,361,960
9,815,260
11,450,075
35,819,355
2026-07-02 12:32:10
24,124.8
38,414,220
9,865,635
11,455,795
35,831,185
2026-07-02 12:32:20
24,123.75
38,230,725
9,807,525
11,601,915
35,934,990
2026-07-02 12:32:30
24,121.45
38,149,150
9,732,125
11,643,905
36,037,105
2026-07-02 12:32:40
24,122.1
38,232,870
9,751,560
11,559,015
35,971,455
2026-07-02 12:32:50
24,123.05
38,313,145
9,850,035
11,536,330
35,897,355
2026-07-02 12:33:00
24,121.35
38,230,270
9,737,130
11,552,450
36,001,420