Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-02 12:33:10
24,121.65
38,048,530
9,699,690
11,707,150
36,002,005
2026-07-02 12:33:20
24,120.9
37,847,550
9,531,210
11,823,175
36,115,365
2026-07-02 12:33:30
24,121.05
38,197,900
9,724,260
11,585,405
35,982,310
2026-07-02 12:33:40
24,119.4
37,956,685
9,661,990
11,764,415
36,042,825
2026-07-02 12:33:50
24,119.6
37,955,580
9,647,040
11,772,930
36,072,140
2026-07-02 12:34:00
24,120.2
38,141,285
9,731,410
11,647,935
36,008,570
2026-07-02 12:34:10
24,121.8
38,301,575
9,849,775
11,520,405
35,915,750
2026-07-02 12:34:20
24,121.15
38,285,975
9,814,935
11,588,070
35,964,240
2026-07-02 12:34:30
24,121.4
38,730,510
9,930,440
11,208,600
35,836,775
2026-07-02 12:34:40
24,120.65
38,336,285
9,933,040
11,592,100
35,895,275
2026-07-02 12:34:50
24,120.75
38,580,685
9,983,480
11,405,550
35,834,760
2026-07-02 12:35:00
24,123
38,668,175
9,965,865
11,312,535
35,863,490
2026-07-02 12:35:10
24,124.2
38,760,930
9,914,125
11,243,570
35,853,220
2026-07-02 12:35:20
24,124.6
38,693,005
9,877,725
11,338,990
35,915,035
2026-07-02 12:35:30
24,125.75
38,810,005
9,963,655
11,175,710
35,813,180
2026-07-02 12:35:40
24,127.35
38,738,505
9,940,970
11,282,440
35,844,575
2026-07-02 12:35:50
24,127.35
38,666,420
9,921,795
11,451,505
35,896,380
2026-07-02 12:36:00
24,126.25
38,719,850
9,899,110
11,418,420
35,898,590
2026-07-02 12:36:10
24,125.65
38,880,270
9,961,445
11,260,925
35,806,615
2026-07-02 12:36:20
24,126.35
38,993,435
10,063,105
11,108,955
35,714,055
2026-07-02 12:36:30
24,128.3
38,907,310
10,071,490
11,243,505
35,781,850
2026-07-02 12:36:40
24,126.95
39,272,675
10,128,690
10,974,535
35,679,670
2026-07-02 12:36:50
24,127.3
39,349,245
10,187,060
10,925,980
35,572,095
2026-07-02 12:37:00
24,127.25
39,079,755
10,109,060
11,181,105
35,652,110
2026-07-02 12:37:10
24,125.4
38,837,630
10,016,045
11,442,405
35,877,075
2026-07-02 12:37:20
24,125.75
38,791,090
9,986,795
11,437,140
35,967,620
2026-07-02 12:37:30
24,125.45
39,024,310
10,199,605
11,231,545
35,752,665
2026-07-02 12:37:40
24,126.4
39,298,415
10,297,755
11,036,350
35,664,915
2026-07-02 12:37:50
24,127
39,566,410
10,318,165
10,687,235
35,607,520
2026-07-02 12:38:00
24,125.45
38,605,125
10,023,390
11,604,905
35,907,300
2026-07-02 12:38:10
24,120.75
38,324,585
9,771,775
11,786,775
36,160,150
2026-07-02 12:38:20
24,121.55
38,067,770
9,665,760
12,082,785
36,175,425
2026-07-02 12:38:30
24,120.15
38,448,345
9,871,745
11,689,600
35,999,210
2026-07-02 12:38:40
24,124.95
38,866,490
10,038,990
11,133,915
35,775,740
2026-07-02 12:38:50
24,128.4
39,168,090
10,309,780
10,669,100
35,483,370
2026-07-02 12:39:00
24,131.2
39,372,775
10,369,710
10,345,075
35,271,795
2026-07-02 12:39:10
24,134.65
39,379,535
10,455,640
9,701,705
34,720,595
2026-07-02 12:39:20
24,133.75
39,535,925
10,406,630
9,394,320
34,481,200
2026-07-02 12:39:30
24,135.35
39,443,495
10,388,560
9,716,395
34,709,740
2026-07-02 12:39:40
24,135.6
39,229,840
10,462,725
9,882,925
34,834,280
2026-07-02 12:39:50
24,135.15
39,015,015
10,326,615
10,168,080
34,831,875
2026-07-02 12:40:00
24,133.1
38,818,520
10,299,510
10,428,275
35,059,115
2026-07-02 12:40:10
24,134.35
39,276,445
10,604,815
10,002,590
34,731,190
2026-07-02 12:40:20
24,134.65
38,847,445
10,493,405
10,311,990
35,001,655
2026-07-02 12:40:30
24,135.05
39,055,835
10,597,080
10,198,955
34,952,255
2026-07-02 12:40:40
24,134.6
38,753,975
10,463,440
10,523,370
35,115,080
2026-07-02 12:40:50
24,131.85
38,589,980
10,340,070
10,695,425
35,253,270
2026-07-02 12:41:00
24,133.95
38,589,135
10,425,740
10,717,525
35,306,310
2026-07-02 12:41:10
24,132.75
38,549,225
10,328,955
10,644,335
35,369,750
2026-07-02 12:41:20
24,132.5
38,352,925
10,159,630
10,893,350
35,570,080
2026-07-02 12:41:30
24,132
38,469,275
10,223,265
10,849,215
35,589,320
2026-07-02 12:41:40
24,131.25
38,341,615
10,151,180
10,803,195
35,807,460
2026-07-02 12:41:50
24,132.9
38,563,590
10,348,325
10,573,485
35,630,595
2026-07-02 12:42:00
24,135.1
38,643,930
10,457,070
10,560,160
35,476,610
2026-07-02 12:42:10
24,134.9
38,706,785
10,511,995
10,508,810
35,470,500
2026-07-02 12:42:20
24,134.9
38,764,505
10,466,300
10,525,125
35,499,035
2026-07-02 12:42:30
24,132.2
38,526,020
10,320,245
10,810,995
35,728,030
2026-07-02 12:42:40
24,134
38,386,790
10,130,445
10,970,635
35,920,625
2026-07-02 12:42:50
24,131.15
38,323,220
10,111,595
11,031,215
35,950,070
2026-07-02 12:43:00
24,129
38,268,035
10,110,880
10,924,485
35,992,840
2026-07-02 12:43:10
24,129.35
38,119,445
10,119,070
11,107,200
35,984,000
2026-07-02 12:43:20
24,125.65
38,081,160
10,025,275
11,255,920
36,146,435
2026-07-02 12:43:30
24,124.55
37,903,125
9,804,535
11,364,730
36,288,460
2026-07-02 12:43:40
24,123.8
37,834,355
9,881,495
11,426,545
36,195,055
2026-07-02 12:43:50
24,123.75
37,870,040
9,995,375
11,282,765
36,110,880
2026-07-02 12:44:00
24,118.75
37,170,120
9,410,505
11,548,290
36,245,105
2026-07-02 12:44:10
24,118.8
37,396,970
9,620,325
11,360,115
36,150,140
2026-07-02 12:44:20
24,121.45
37,304,475
9,784,450
11,504,285
36,096,255
2026-07-02 12:44:30
24,120.45
37,440,650
9,999,860
11,323,390
35,879,025
2026-07-02 12:44:40
24,121.25
37,478,025
9,960,600
11,463,595
35,975,420
2026-07-02 12:44:50
24,122.75
37,781,445
10,076,690
11,263,720
35,895,470
2026-07-02 12:45:00
24,122.4
37,459,500
9,933,300
11,556,285
36,074,740
2026-07-02 12:45:10
24,118.7
37,082,825
9,530,040
11,929,255
36,447,905
2026-07-02 12:45:20
24,116
37,384,360
9,740,315
11,520,990
36,089,105
2026-07-02 12:45:30
24,115.75
36,947,235
9,645,285
11,799,255
36,280,855
2026-07-02 12:45:40
24,119.8
37,993,020
10,244,585
11,041,745
35,670,700
2026-07-02 12:45:50
24,124.45
38,351,235
10,548,980
10,785,580
35,380,930
2026-07-02 12:46:00
24,126.6
38,531,610
10,644,465
10,679,825
35,214,010
2026-07-02 12:46:10
24,125.05
38,508,080
10,608,650
10,727,990
35,233,120
2026-07-02 12:46:20
24,128.25
38,780,755
10,639,980
10,369,385
35,061,975
2026-07-02 12:46:30
24,129.15
38,711,790
10,530,975
10,440,690
35,165,455
2026-07-02 12:46:40
24,128.7
38,799,930
10,693,735
10,405,070
35,092,655
2026-07-02 12:46:50
24,132.35
38,917,125
10,712,455
10,324,340
35,055,410
2026-07-02 12:47:00
24,132.3
38,587,055
10,530,065
10,712,650
35,346,155
2026-07-02 12:47:10
24,131.75
38,400,180
10,405,200
10,959,390
35,513,075
2026-07-02 12:47:20
24,131.45
38,369,565
10,405,070
11,017,045
35,605,700
2026-07-02 12:47:30
24,129.35
38,260,105
10,368,605
11,127,935
35,691,175
2026-07-02 12:47:40
24,124.55
37,818,235
10,153,000
11,533,860
35,984,195
2026-07-02 12:47:50
24,120.5
37,836,045
10,173,540
11,515,985
35,945,455
2026-07-02 12:48:00
24,124.55
37,976,900
10,287,615
11,388,325
35,903,920
2026-07-02 12:48:10
24,126.45
38,207,780
10,455,965
11,177,660
35,710,870
2026-07-02 12:48:20
24,124.85
37,778,455
10,245,170
11,743,550
35,933,690
2026-07-02 12:48:30
24,127.3
38,219,220
10,482,030
11,305,970
35,723,805
2026-07-02 12:48:40
24,126.55
38,168,585
10,493,535
11,332,750
35,768,850
2026-07-02 12:48:50
24,126.5
38,293,190
10,556,975
11,240,515
35,727,835
2026-07-02 12:49:00
24,127.75
38,110,605
10,490,805
11,441,170
35,887,930
2026-07-02 12:49:10
24,128.65
38,101,440
10,427,755
11,448,645
35,930,115
2026-07-02 12:49:20
24,130.4
38,194,325
10,560,420
11,307,075
35,816,560
2026-07-02 12:49:30
24,127
38,015,575
10,462,855
11,598,015
35,971,000
2026-07-02 12:49:40
24,127.8
38,162,150
10,441,210
11,534,250
35,931,025