Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-02 12:49:50
24,126.15
38,212,005
10,577,255
11,493,040
35,843,340
2026-07-02 12:50:00
24,128.9
38,181,130
10,521,355
11,586,835
35,950,590
2026-07-02 12:50:10
24,127.6
38,108,460
10,443,030
11,682,190
36,092,290
2026-07-02 12:50:20
24,127.05
38,046,450
10,456,355
11,796,070
36,105,355
2026-07-02 12:50:30
24,127.2
38,189,060
10,518,690
11,650,145
36,006,360
2026-07-02 12:50:40
24,127.2
38,198,680
10,509,265
11,633,310
35,995,310
2026-07-02 12:50:50
24,126.9
38,082,135
10,445,240
11,828,960
36,087,870
2026-07-02 12:51:00
24,127.25
38,195,885
10,534,095
11,715,275
36,024,560
2026-07-02 12:51:10
24,127.8
38,080,315
10,503,285
11,825,775
36,105,420
2026-07-02 12:51:20
24,125.95
37,920,415
10,458,305
11,951,680
36,202,530
2026-07-02 12:51:30
24,127.15
37,809,590
10,370,100
12,065,950
36,273,640
2026-07-02 12:51:40
24,127.55
37,868,285
10,385,050
11,986,910
36,220,210
2026-07-02 12:51:50
24,125.55
37,729,705
10,303,930
12,139,400
36,393,695
2026-07-02 12:52:00
24,124.65
37,601,395
10,220,535
12,143,495
36,372,050
2026-07-02 12:52:10
24,122.85
37,508,965
10,099,050
12,274,275
36,467,795
2026-07-02 12:52:20
24,123.95
38,079,015
10,431,460
11,829,935
36,127,910
2026-07-02 12:52:30
24,124.05
37,855,610
10,307,505
12,036,830
36,167,755
2026-07-02 12:52:40
24,122.3
37,779,430
10,278,450
12,074,075
36,247,510
2026-07-02 12:52:50
24,126.4
38,377,365
10,553,335
11,578,775
35,969,830
2026-07-02 12:53:00
24,127.2
38,205,180
10,430,355
11,733,540
36,080,915
2026-07-02 12:53:10
24,125.3
38,215,125
10,501,075
11,778,650
36,055,955
2026-07-02 12:53:20
24,123.95
38,121,915
10,465,520
11,966,305
36,164,635
2026-07-02 12:53:30
24,124.65
37,953,565
10,390,835
12,153,505
36,199,345
2026-07-02 12:53:40
24,123.7
38,091,560
10,407,215
12,263,095
36,196,745
2026-07-02 12:53:50
24,123.6
38,017,265
10,395,970
12,338,495
36,164,700
2026-07-02 12:54:00
24,122.85
38,049,830
10,425,090
12,314,250
36,190,830
2026-07-02 12:54:10
24,123.15
38,010,050
10,520,445
12,325,495
36,134,150
2026-07-02 12:54:20
24,123.75
38,430,145
10,748,985
11,903,060
35,952,280
2026-07-02 12:54:30
24,123.75
38,544,285
10,817,235
11,749,465
35,830,405
2026-07-02 12:54:40
24,127.15
38,527,905
10,713,235
11,814,920
35,870,380
2026-07-02 12:54:50
24,125.85
38,433,265
10,634,130
12,013,885
35,973,080
2026-07-02 12:55:00
24,124
38,077,390
10,497,305
12,269,530
36,103,665
2026-07-02 12:55:10
24,124.4
38,045,735
10,483,525
12,284,805
36,108,930
2026-07-02 12:55:20
24,124.75
37,827,595
10,260,965
12,376,000
36,273,315
2026-07-02 12:55:30
24,124.55
37,945,830
10,413,715
12,229,425
36,118,095
2026-07-02 12:55:40
24,123.45
37,715,990
10,193,430
12,423,970
36,331,945
2026-07-02 12:55:50
24,123.7
37,749,595
10,332,855
12,356,435
36,207,210
2026-07-02 12:56:00
24,121.85
37,806,600
10,338,705
12,378,340
36,223,200
2026-07-02 12:56:10
24,122.3
37,593,595
10,202,010
12,510,225
36,355,995
2026-07-02 12:56:20
24,122.05
37,604,840
10,388,235
12,453,675
36,177,765
2026-07-02 12:56:30
24,121.9
37,683,750
10,402,795
12,342,915
36,165,090
2026-07-02 12:56:40
24,124.3
37,676,210
10,442,705
12,405,510
36,167,300
2026-07-02 12:56:50
24,124
37,352,770
10,336,365
12,605,970
36,272,600
2026-07-02 12:57:00
24,121.9
37,257,350
10,232,300
12,592,450
36,344,295
2026-07-02 12:57:10
24,120.75
37,129,300
10,122,190
12,602,200
36,351,510
2026-07-02 12:57:20
24,120
37,058,970
10,134,540
12,666,875
36,295,740
2026-07-02 12:57:30
24,119.5
37,242,140
10,311,925
12,494,365
36,068,760
2026-07-02 12:57:40
24,123.2
37,133,915
10,214,750
12,592,125
36,186,020
2026-07-02 12:57:50
24,122.1
37,051,040
10,216,895
12,719,265
36,270,650
2026-07-02 12:58:00
24,120.55
37,228,490
10,274,355
12,578,150
36,235,355
2026-07-02 12:58:10
24,122.5
37,345,425
10,233,340
12,568,465
36,343,710
2026-07-02 12:58:20
24,122.75
37,644,100
10,337,990
12,244,830
36,119,525
2026-07-02 12:58:30
24,122.05
37,610,495
10,218,390
12,245,155
36,260,445
2026-07-02 12:58:40
24,123.1
37,836,695
10,364,445
12,037,480
36,092,940
2026-07-02 12:58:50
24,121.6
37,683,555
10,247,965
12,237,485
36,221,770
2026-07-02 12:59:00
24,121.95
37,650,145
10,307,440
12,237,355
36,133,370
2026-07-02 12:59:10
24,119.65
37,230,505
9,978,670
12,597,065
36,445,890
2026-07-02 12:59:20
24,118.2
37,353,485
10,086,765
12,489,165
36,334,350
2026-07-02 12:59:30
24,119.1
37,210,810
10,051,860
12,582,375
36,446,865
2026-07-02 12:59:40
24,117.45
37,228,425
10,093,590
12,434,825
36,307,050
2026-07-02 12:59:50
24,114.3
37,135,215
10,107,045
12,625,730
36,391,160
2026-07-02 13:00:00
24,119.45
37,342,890
10,297,105
12,387,700
36,207,535
2026-07-02 13:00:10
24,118.95
37,273,340
10,237,760
12,487,735
36,264,215
2026-07-02 13:00:20
24,117.55
37,187,215
10,124,595
12,561,770
36,385,570
2026-07-02 13:00:30
24,117.3
37,245,325
10,018,710
12,369,825
36,388,820
2026-07-02 13:00:40
24,118.15
37,369,475
10,214,100
12,193,935
36,191,220
2026-07-02 13:00:50
24,117.5
37,254,100
10,108,670
12,422,280
36,275,850
2026-07-02 13:01:00
24,125.25
37,656,320
10,295,025
12,067,380
36,095,280
2026-07-02 13:01:10
24,123.15
37,393,005
10,264,995
12,289,420
36,089,820
2026-07-02 13:01:20
24,116.65
37,176,685
10,223,785
12,481,235
36,143,315
2026-07-02 13:01:30
24,119.15
37,654,630
10,403,185
12,016,420
35,804,470
2026-07-02 13:01:40
24,129.15
38,308,205
10,695,100
11,341,330
35,334,325
2026-07-02 13:01:50
24,129.05
38,207,000
10,573,940
11,452,480
35,328,150
2026-07-02 13:02:00
24,129.15
38,300,405
10,557,560
11,443,965
35,401,665
2026-07-02 13:02:10
24,130.4
38,560,535
10,697,180
11,228,555
35,263,540
2026-07-02 13:02:20
24,129.55
38,530,960
10,641,020
11,431,485
35,413,560
2026-07-02 13:02:30
24,130.6
38,591,735
10,585,965
11,300,705
35,479,015
2026-07-02 13:02:40
24,131.9
38,436,580
10,437,700
11,461,060
35,645,090
2026-07-02 13:02:50
24,130.85
38,569,635
10,541,245
11,258,390
35,617,595
2026-07-02 13:03:00
24,132.35
38,293,905
10,368,995
11,506,885
35,815,845
2026-07-02 13:03:10
24,126.65
37,879,985
10,259,145
11,844,885
35,940,970
2026-07-02 13:03:20
24,127.95
38,005,045
10,335,585
11,768,185
35,892,870
2026-07-02 13:03:30
24,128.15
37,944,920
10,307,050
11,922,365
35,965,215
2026-07-02 13:03:40
24,128.85
37,832,600
10,306,855
11,985,415
35,998,885
2026-07-02 13:03:50
24,130.05
38,226,890
10,551,840
11,722,295
35,760,335
2026-07-02 13:04:00
24,133
38,315,615
10,565,295
11,667,045
35,767,160
2026-07-02 13:04:10
24,132
38,336,090
10,608,065
11,648,390
35,744,215
2026-07-02 13:04:20
24,133.35
38,577,760
10,731,435
11,482,120
35,630,140
2026-07-02 13:04:30
24,133.4
38,467,520
10,710,245
11,645,595
35,689,680
2026-07-02 13:04:40
24,135
38,345,450
10,647,650
11,756,030
35,728,940
2026-07-02 13:04:50
24,133.05
38,449,515
10,752,690
11,721,775
35,701,380
2026-07-02 13:05:00
24,133.25
38,431,575
10,722,465
11,782,810
35,749,025
2026-07-02 13:05:10
24,133.35
38,346,750
10,573,095
11,908,845
35,939,670
2026-07-02 13:05:20
24,133.1
38,394,915
10,594,610
11,905,725
35,907,560
2026-07-02 13:05:30
24,135.7
38,417,145
10,678,915
11,821,290
35,887,995
2026-07-02 13:05:40
24,135.6
38,632,100
10,706,215
11,522,030
35,824,620
2026-07-02 13:05:50
24,135.45
38,816,635
10,870,210
11,174,475
35,626,240
2026-07-02 13:06:00
24,137.75
38,384,515
10,785,905
11,510,980
35,615,125
2026-07-02 13:06:10
24,139.3
38,750,920
10,954,320
11,124,035
35,419,020
2026-07-02 13:06:20
24,137.9
38,712,245
10,969,465
11,164,140
35,445,215