Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-02 13:06:30
24,137.75
38,899,120
11,075,415
10,962,705
35,222,720
2026-07-02 13:06:40
24,141.1
38,602,850
10,820,355
11,123,710
35,546,745
2026-07-02 13:06:50
24,143.85
38,779,325
10,900,110
11,021,075
35,482,265
2026-07-02 13:07:00
24,138.4
38,723,620
10,844,470
11,058,060
35,620,650
2026-07-02 13:07:10
24,137.3
38,679,030
10,844,730
11,138,465
35,607,195
2026-07-02 13:07:20
24,140.75
38,778,415
10,927,020
11,017,955
35,566,895
2026-07-02 13:07:30
24,141
38,763,270
10,938,395
11,064,755
35,564,945
2026-07-02 13:07:40
24,141.7
38,736,230
10,819,315
11,101,220
35,720,945
2026-07-02 13:07:50
24,142.1
38,825,280
10,983,895
10,780,055
35,468,615
2026-07-02 13:08:00
24,141.95
38,747,605
10,992,410
10,757,955
35,451,715
2026-07-02 13:08:10
24,142.5
38,674,805
10,949,445
10,854,350
35,521,915
2026-07-02 13:08:20
24,142.5
38,899,770
11,079,900
10,664,030
35,266,985
2026-07-02 13:08:30
24,143.55
38,925,640
11,052,015
10,669,490
35,248,330
2026-07-02 13:08:40
24,141.2
39,078,650
11,191,895
10,451,090
35,055,670
2026-07-02 13:08:50
24,140.95
39,086,385
11,128,390
10,447,580
35,131,590
2026-07-02 13:09:00
24,142.25
39,047,450
11,024,585
10,295,025
35,104,030
2026-07-02 13:09:10
24,143.3
38,598,040
10,832,900
10,667,605
35,250,345
2026-07-02 13:09:20
24,141.05
38,650,105
10,904,530
10,746,320
35,264,125
2026-07-02 13:09:30
24,141.6
38,536,550
10,883,405
10,815,675
35,311,640
2026-07-02 13:09:40
24,142.4
38,618,320
10,984,870
10,705,240
35,271,015
2026-07-02 13:09:50
24,140.7
38,584,585
10,907,195
10,712,390
35,381,255
2026-07-02 13:10:00
24,142.05
38,273,820
10,864,685
11,004,825
35,436,505
2026-07-02 13:10:10
24,140.45
38,126,335
10,742,615
11,080,680
35,536,670
2026-07-02 13:10:20
24,138.2
37,892,075
10,648,820
11,387,805
35,633,325
2026-07-02 13:10:30
24,139.25
38,032,670
10,711,805
11,131,770
35,661,015
2026-07-02 13:10:40
24,138.5
38,361,830
11,007,620
10,747,230
35,472,385
2026-07-02 13:10:50
24,140.65
38,329,070
11,066,315
10,865,985
35,503,065
2026-07-02 13:11:00
24,140
38,464,335
11,154,260
10,961,535
35,561,370
2026-07-02 13:11:10
24,140.25
38,440,350
11,156,795
11,020,880
35,603,490
2026-07-02 13:11:20
24,141.95
38,532,845
11,142,105
10,974,405
35,615,320
2026-07-02 13:11:30
24,141.35
38,617,475
11,217,700
10,911,160
35,620,975
2026-07-02 13:11:40
24,141.05
38,652,575
11,306,295
10,844,470
35,556,170
2026-07-02 13:11:50
24,142.65
39,034,385
11,372,790
10,145,135
35,181,445
2026-07-02 13:12:00
24,143.95
39,076,440
11,406,070
10,207,665
35,153,040
2026-07-02 13:12:10
24,144.6
39,104,650
11,508,575
10,145,005
35,106,565
2026-07-02 13:12:20
24,143.35
38,947,220
11,432,200
10,267,075
35,154,730
2026-07-02 13:12:30
24,143.65
39,092,755
11,465,155
10,054,005
35,159,085
2026-07-02 13:12:40
24,144.1
38,885,210
11,350,040
10,302,045
35,262,370
2026-07-02 13:12:50
24,141.95
38,463,490
11,233,755
10,674,495
35,397,570
2026-07-02 13:13:00
24,142.6
38,368,915
11,231,870
10,788,115
35,434,620
2026-07-02 13:13:10
24,142.5
38,630,020
11,236,615
10,518,755
35,494,940
2026-07-02 13:13:20
24,144.25
38,855,245
11,713,650
10,358,075
35,169,940
2026-07-02 13:13:30
24,144.95
38,673,765
11,485,825
10,431,395
35,346,610
2026-07-02 13:13:40
24,143.55
38,574,510
11,565,645
10,526,425
35,311,055
2026-07-02 13:13:50
24,141.95
38,283,310
11,242,595
10,849,475
35,511,970
2026-07-02 13:14:00
24,140.8
37,959,350
11,245,845
11,112,725
35,564,490
2026-07-02 13:14:10
24,141.8
37,962,015
11,180,260
11,101,740
35,638,070
2026-07-02 13:14:20
24,143.5
38,125,880
11,322,805
10,955,165
35,595,950
2026-07-02 13:14:30
24,140.8
38,259,650
11,569,480
10,913,305
35,419,670
2026-07-02 13:14:40
24,139.6
38,412,205
11,586,835
10,796,890
35,439,755
2026-07-02 13:14:50
24,142.5
38,788,295
11,628,370
10,470,200
35,355,580
2026-07-02 13:15:00
24,143.05
38,700,220
11,480,365
10,554,635
35,442,225
2026-07-02 13:15:10
24,145.3
38,904,905
11,520,015
10,372,375
35,370,270
2026-07-02 13:15:20
24,144.4
38,700,610
11,339,055
10,615,670
35,561,890
2026-07-02 13:15:30
24,146.6
38,646,790
11,491,675
10,760,035
35,500,530
2026-07-02 13:15:40
24,145.35
38,816,830
11,522,550
10,578,945
35,535,630
2026-07-02 13:15:50
24,146.55
38,722,450
11,518,260
10,707,515
35,571,185
2026-07-02 13:16:00
24,148.85
38,222,925
11,141,130
11,019,060
35,821,175
2026-07-02 13:16:10
24,150.15
41,012,140
11,049,740
11,186,305
33,363,330
2026-07-02 13:16:20
24,144.2
38,042,030
11,149,775
11,383,905
35,863,035
2026-07-02 13:16:30
24,143.6
38,406,355
11,329,890
11,017,110
35,674,405
2026-07-02 13:16:40
24,146.9
38,745,980
11,419,655
10,548,525
35,448,400
2026-07-02 13:16:50
24,148.2
39,209,300
11,578,190
9,481,745
35,025,575
2026-07-02 13:17:00
24,150.15
41,320,370
11,208,795
10,189,205
32,821,815
2026-07-02 13:17:10
24,149.3
38,424,815
11,282,830
10,181,340
35,305,725
2026-07-02 13:17:20
24,148.8
38,385,035
11,312,080
10,371,725
35,380,735
2026-07-02 13:17:30
24,151.25
40,840,410
11,124,295
10,796,110
33,075,250
2026-07-02 13:17:40
24,146.5
38,518,415
11,377,925
10,447,515
35,417,135
2026-07-02 13:17:50
24,148.75
38,889,435
11,611,080
10,174,125
35,270,560
2026-07-02 13:18:00
24,148.35
38,346,165
11,323,325
10,758,540
35,490,065
2026-07-02 13:18:10
24,146.65
38,166,245
11,281,920
10,863,125
35,558,250
2026-07-02 13:18:20
24,150.2
41,103,270
11,251,890
10,867,285
33,101,705
2026-07-02 13:18:30
24,147.8
38,725,830
11,559,730
10,561,200
35,425,065
2026-07-02 13:18:40
24,147.65
38,795,835
11,609,325
10,395,320
35,340,435
2026-07-02 13:18:50
24,150.05
41,339,545
11,379,225
10,727,795
33,075,965
2026-07-02 13:19:00
24,150.65
41,092,415
11,334,765
10,995,920
33,220,915
2026-07-02 13:19:10
24,148.75
38,427,415
11,512,735
10,903,945
35,643,010
2026-07-02 13:19:20
24,148.3
38,795,315
11,621,025
10,613,200
35,575,930
2026-07-02 13:19:30
24,149.9
39,057,720
11,789,440
10,333,570
35,325,615
2026-07-02 13:19:40
24,149.45
38,664,405
11,610,690
10,618,985
35,513,920
2026-07-02 13:19:50
24,152.6
41,304,705
11,359,985
10,859,160
33,241,065
2026-07-02 13:20:00
24,151.95
41,195,050
11,356,085
10,924,485
33,252,895
2026-07-02 13:20:10
24,148.7
38,532,195
11,563,500
10,779,925
35,690,850
2026-07-02 13:20:20
24,147.8
38,476,230
11,571,690
10,846,290
35,735,115
2026-07-02 13:20:30
24,149.1
38,576,525
11,614,135
10,824,320
35,736,935
2026-07-02 13:20:40
24,147.55
38,667,980
11,745,955
10,717,980
35,629,945
2026-07-02 13:20:50
24,146.05
38,520,300
11,636,105
10,813,465
35,722,050
2026-07-02 13:21:00
24,143.65
37,682,905
11,289,720
11,501,425
36,042,695
2026-07-02 13:21:10
24,143.35
37,915,735
11,409,775
11,281,465
35,933,300
2026-07-02 13:21:20
24,144.1
37,880,765
11,376,170
11,343,215
35,940,255
2026-07-02 13:21:30
24,138.95
38,052,820
11,516,310
11,098,035
35,797,450
2026-07-02 13:21:40
24,138.55
37,712,545
11,362,455
11,428,495
36,032,620
2026-07-02 13:21:50
24,141.85
37,840,205
11,441,625
11,231,805
36,001,810
2026-07-02 13:22:00
24,141.25
37,676,145
11,513,970
11,544,130
36,016,955
2026-07-02 13:22:10
24,142.4
37,967,020
11,620,245
11,169,535
35,898,980
2026-07-02 13:22:20
24,142.85
38,394,915
11,740,365
10,673,650
35,706,515
2026-07-02 13:22:30
24,149.3
38,822,485
11,863,280
10,008,830
35,448,985
2026-07-02 13:22:40
24,151.6
40,668,485
11,464,440
11,095,565
33,331,870
2026-07-02 13:22:50
24,148.45
37,968,645
11,637,535
11,010,155
35,773,205
2026-07-02 13:23:00
24,146.4
38,023,895
11,657,620
10,939,630
35,786,725